VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Times Guaranty Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Times Guaranty Ltd.. Historical Price for Times Guaranty Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Times Guaranty Ltd.

Exchange BSE NSE
Last Traded Price
67.75
68.10
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:50:00 PM
15:45:24 PM
Change (Rs.) 6.15
6.15
% Change 9.98%
9.93%
Day's Open 66.95
66.00
Previous Close 61.60
61.95
Day's High 67.75
68.10
Day's Low 66.00
65.10
Bid Price 67.75
68.10
Bid Quantity 6,218
10,671
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.14 0.08
Total Traded Quantity 1,263 18,376
Number Of Trades 31 4

Historical Prices for Times Guaranty Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 53.00 61.60 53.00 61.60 0.01 25 1376 
17 Nov 2017 58.00 58.00 55.05 56.00 0.02 31 3818 
16 Nov 2017 57.75 59.40 57.00 57.20 0.01 23 2022 
15 Nov 2017 65.00 65.00 61.00 61.30 0.00 6 268 
14 Nov 2017 64.00 64.00 63.15 63.15 0.00 2 201 
13 Nov 2017 65.90 68.25 63.50 66.85 0.03 46 4386 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: