VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Times Guaranty Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Times Guaranty Ltd.. Historical Price for Times Guaranty Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Times Guaranty Ltd.

Exchange BSE NSE
Last Traded Price
56.05
56.20
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:43:00 PM
Change (Rs.) -0.95
-0.80
% Change -1.67%
-1.40%
Day's Open 57.50
55.05
Previous Close 57.00
57.00
Day's High 57.50
58.80
Day's Low 55.65
55.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
56.20
Offer Quantity 0 17
Total Traded Value (Rs. In Lakhs) 0.38 0.08
Total Traded Quantity 9,110 4,770
Number Of Trades 6 4

Historical Prices for Times Guaranty Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 59.00 59.00 57.00 57.00 0.00 7 260 
16 Feb 2018 58.60 58.95 58.60 58.60 0.00 6 650 
15 Feb 2018 61.40 62.00 60.25 61.65 0.01 13 1435 
14 Feb 2018 63.50 68.95 63.40 63.40 0.04 50 6507 
12 Feb 2018 65.70 66.65 65.00 66.65 0.01 13 869 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: