VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Quadrant Televentures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Quadrant Televentures Ltd.. Historical Price for Quadrant Televentures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Quadrant Televentures Ltd.

Exchange BSE NSE
Last Traded Price
2.40
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 09:48:00 AM

Change (Rs.) 0.04

% Change 1.69%

Day's Open 2.45

Previous Close 2.36

Day's High 2.45

Day's Low 2.25

Bid Price 2.25

Bid Quantity 2,300

Offer Price 2.40

Offer Quantity 7,999
Total Traded Value (Rs. In Lakhs) 4.57
Total Traded Quantity 2,002
Number Of Trades 89

Historical Prices for Quadrant Televentures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 2.40 2.52 2.30 2.36 0.03 92 119242 
15 Jan 2018 2.33 2.44 2.27 2.42 0.05 89 188482 
12 Jan 2018 2.34 2.34 2.12 2.33 0.03 90 127781 
11 Jan 2018 2.25 2.25 2.10 2.23 0.03 101 145079 
10 Jan 2018 2.36 2.36 2.15 2.15 0.03 97 121790 
09 Jan 2018 2.39 2.40 2.18 2.26 0.02 72 75011 
08 Jan 2018 2.52 2.52 2.28 2.29 0.03 98 132246 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: