VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Texyarn Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Texyarn Ltd.. Historical Price for Shiva Texyarn Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Texyarn Ltd.

Exchange BSE NSE
Last Traded Price
377.00
379.55
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 11:09:00 AM
11:04:38 AM
Change (Rs.) -0.25
4.20
% Change -0.07%
1.12%
Day's Open 374.00
373.00
Previous Close 377.25
375.35
Day's High 382.00
382.00
Day's Low 369.45
371.00
Bid Price 377.00
377.00
Bid Quantity 12
3
Offer Price 379.60
379.95
Offer Quantity 15 1
Total Traded Value (Rs. In Lakhs) 62.16 4.88
Total Traded Quantity 2,194 370
Number Of Trades 217 91

Historical Prices for Shiva Texyarn Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 343.00 367.80 343.00 361.45 0.62 217 17286 
09 Aug 2017 367.00 367.00 357.00 362.35 0.10 63 2624 
08 Aug 2017 365.00 371.00 355.80 362.10 0.26 74 7244 
07 Aug 2017 365.00 373.40 363.45 366.65 0.13 141 3551 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: