VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Texyarn Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Texyarn Ltd.. Historical Price for Shiva Texyarn Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Texyarn Ltd.

Exchange BSE NSE
Last Traded Price
371.75
367.95
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:49:58 PM
Change (Rs.) 0.75
-0.15
% Change 0.20%
-0.04%
Day's Open 371.55
365.15
Previous Close 371.00
368.10
Day's High 380.00
379.00
Day's Low 366.05
365.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
367.95
Offer Quantity 0 6
Total Traded Value (Rs. In Lakhs) 7.90 4.88
Total Traded Quantity 2,111 2,440
Number Of Trades 67 91

Historical Prices for Shiva Texyarn Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 371.80 375.00 365.05 367.15 0.07 21 1764 
24 Jul 2017 371.55 380.00 366.05 371.75 0.08 67 2111 
21 Jul 2017 373.00 379.00 370.00 371.00 0.17 57 4641 
19 Jul 2017 374.00 385.00 374.00 384.95 0.23 60 6093 
18 Jul 2017 382.00 389.90 372.05 376.35 0.09 69 2383 
17 Jul 2017 378.00 395.00 378.00 379.25 0.08 115 2070 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: