VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Texyarn Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Texyarn Ltd.. Historical Price for Shiva Texyarn Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Texyarn Ltd.

Exchange BSE NSE
Last Traded Price
610.00
614.50
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:40:55 PM
Change (Rs.) -7.50
-0.60
% Change -1.21%
-0.10%
Day's Open 610.05
600.00
Previous Close 617.50
615.10
Day's High 610.05
639.00
Day's Low 602.00
600.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 13.66 4.88
Total Traded Quantity 265 1,076
Number Of Trades 40 91

Historical Prices for Shiva Texyarn Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
No data found

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: