VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Texyarn Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Texyarn Ltd.. Historical Price for Shiva Texyarn Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Texyarn Ltd.

Exchange BSE NSE
Last Traded Price
325.05
330.55
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:44:11 PM
Change (Rs.) -9.60
-8.05
% Change -2.87%
-2.38%
Day's Open 345.00
346.00
Previous Close 334.65
338.60
Day's High 346.00
347.00
Day's Low 320.00
317.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.72 4.88
Total Traded Quantity 2,041 14,882
Number Of Trades 110 91

Historical Prices for Shiva Texyarn Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 347.00 347.00 333.00 334.65 0.07 48 2182 
22 Jun 2017 348.00 351.95 337.00 339.00 0.08 55 2320 
21 Jun 2017 350.50 352.00 344.00 345.00 0.06 15 1694 
20 Jun 2017 350.00 354.50 341.50 347.20 0.26 31 7388 
19 Jun 2017 350.00 362.00 350.00 356.25 0.09 67 2429 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: