VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kotak Mahindra Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kotak Mahindra Bank Ltd.. Historical Price for Kotak Mahindra Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kotak Mahindra Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,028.85
1,028.10
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:59 PM
Change (Rs.) -3.75
-5.15
% Change -0.36%
-0.50%
Day's Open 1,034.00
1,028.05
Previous Close 1,032.60
1,033.25
Day's High 1,034.00
1,031.00
Day's Low 1,021.25
1,021.80
Bid Price 1,027.95
1,028.00
Bid Quantity 130
731
Offer Price 1,028.70
1,028.10
Offer Quantity 44 219
Total Traded Value (Rs. In Lakhs) 1,869.00 5,035.81
Total Traded Quantity 775,562 369,112
Number Of Trades 3,896 24,177

Historical Prices for Kotak Mahindra Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,045.00 1,045.00 1,027.50 1,032.60 8.67 2221 83862 
15 Jan 2018 1,020.00 1,041.60 1,020.00 1,039.15 18.69 3896 180780 
12 Jan 2018 1,018.40 1,025.00 1,014.15 1,019.40 4.80 1311 46987 
11 Jan 2018 1,002.00 1,021.65 1,002.00 1,017.85 6.68 1892 65736 
10 Jan 2018 1,006.90 1,007.70 999.95 1,001.75 2.58 655 25700 
09 Jan 2018 1,003.05 1,018.50 992.50 1,006.35 6.06 1275 60014 
08 Jan 2018 1,006.00 1,013.00 1,003.05 1,006.50 2.90 790 28740 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: