VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,704.60
1,676.85
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:51:28 PM
Change (Rs.) -3.80
-8.05
% Change -0.22%
-0.48%
Day's Open 1,727.00
1,699.95
Previous Close 1,708.40
1,684.90
Day's High 1,728.90
1,701.00
Day's Low 1,688.00
1,673.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,676.85
Offer Quantity 0 609
Total Traded Value (Rs. In Lakhs) 116.98 9.41
Total Traded Quantity 6,834 20,210
Number Of Trades 636 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 1,715.00 1,725.00 1,671.85 1,683.70 0.44 404 2616 
24 Jul 2017 1,727.00 1,728.90 1,688.00 1,704.60 1.17 636 6834 
21 Jul 2017 1,673.00 1,719.60 1,673.00 1,708.40 0.51 333 2977 
19 Jul 2017 1,643.00 1,680.00 1,626.00 1,642.55 1.75 760 10599 
18 Jul 2017 1,619.00 1,629.95 1,606.00 1,611.55 0.04 70 246 
17 Jul 2017 1,620.00 1,650.00 1,582.70 1,635.20 0.22 147 1347 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: