VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,558.90
1,553.40
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:53:43 PM
Change (Rs.) -23.10
-22.15
% Change -1.46%
-1.41%
Day's Open 1,583.05
1,593.95
Previous Close 1,582.00
1,575.55
Day's High 1,583.05
1,593.95
Day's Low 1,553.60
1,549.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,553.40
Offer Quantity 0 46
Total Traded Value (Rs. In Lakhs) 18.81 9.41
Total Traded Quantity 225 21,451
Number Of Trades 265 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 1,565.00 1,583.55 1,565.00 1,582.00 0.05 37 295 
22 Jun 2017 1,587.00 1,594.60 1,570.10 1,584.95 0.19 73 1205 
21 Jun 2017 1,585.00 1,588.10 1,561.00 1,577.90 0.10 61 644 
20 Jun 2017 1,578.35 1,587.00 1,574.00 1,577.60 0.11 29 708 
19 Jun 2017 1,560.05 1,600.00 1,489.00 1,581.10 0.42 130 2682 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: