VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,953.45
1,927.85
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) -21.05
-29.25
% Change -1.07%
-1.49%
Day's Open 1,998.00
1,953.00
Previous Close 1,974.50
1,957.10
Day's High 2,002.00
1,968.65
Day's Low 1,938.00
1,913.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 22.98 9.41
Total Traded Quantity 1,164 16,168
Number Of Trades 169 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 1,998.00 2,002.00 1,938.00 1,953.45 0.23 169 1164 
12 Jan 2018 1,935.00 1,990.00 1,914.05 1,974.50 0.63 241 3237 
11 Jan 2018 1,945.00 1,998.95 1,915.05 1,935.00 0.59 324 3043 
10 Jan 2018 1,945.00 2,000.00 1,892.00 1,961.45 0.18 172 940 
09 Jan 2018 1,900.00 1,950.00 1,885.05 1,930.50 0.78 445 4080 
08 Jan 2018 1,885.00 1,919.00 1,863.00 1,890.80 0.31 205 1656 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: