VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,896.20
1,898.60
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:42 PM
Change (Rs.) 43.35
54.55
% Change 2.34%
2.96%
Day's Open 1,905.00
1,850.00
Previous Close 1,852.85
1,844.05
Day's High 1,922.00
1,904.90
Day's Low 1,869.35
1,850.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,898.60
Offer Quantity 0 1,024
Total Traded Value (Rs. In Lakhs) 27.86 9.41
Total Traded Quantity 906 52,959
Number Of Trades 257 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 1,849.85 1,857.35 1,830.05 1,852.85 0.34 302 1858 
15 Nov 2017 1,879.60 1,879.60 1,820.10 1,834.50 0.22 192 1188 
14 Nov 2017 1,884.10 1,898.30 1,862.25 1,881.00 0.28 257 1482 
13 Nov 2017 1,920.45 1,920.45 1,873.05 1,892.00 0.16 175 832 
10 Nov 2017 1,940.00 1,940.00 1,838.15 1,909.60 0.38 264 1982 
09 Nov 2017 1,870.00 1,900.00 1,825.40 1,895.80 0.36 375 1943 
08 Nov 2017 1,872.75 1,872.75 1,833.00 1,852.30 0.21 145 1113 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: