VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,724.85
1,707.20
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:57:03 PM
Change (Rs.) -8.20
-18.75
% Change -0.47%
-1.09%
Day's Open 1,744.00
1,724.45
Previous Close 1,733.05
1,725.95
Day's High 1,745.00
1,738.45
Day's Low 1,670.80
1,694.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,707.20
Offer Quantity 0 38
Total Traded Value (Rs. In Lakhs) 33.07 9.41
Total Traded Quantity 1,934 24,915
Number Of Trades 272 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 1,744.00 1,745.00 1,670.80 1,724.85 0.33 272 1934 
18 Sep 2017 1,729.00 1,758.00 1,727.00 1,733.05 0.08 92 449 
15 Sep 2017 1,703.05 1,725.00 1,703.05 1,717.10 0.11 59 618 
14 Sep 2017 1,725.55 1,745.00 1,700.00 1,724.80 0.09 139 535 
13 Sep 2017 1,729.50 1,770.00 1,710.00 1,727.75 0.05 60 313 
12 Sep 2017 1,700.00 1,768.80 1,690.25 1,754.45 0.52 215 3050 
11 Sep 2017 1,700.00 1,711.00 1,687.00 1,694.10 0.08 83 458 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: