VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sundaram Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sundaram Finance Ltd.. Historical Price for Sundaram Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sundaram Finance Ltd.

Exchange BSE NSE
Last Traded Price
2,009.75
2,033.10
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:50:16 PM
Change (Rs.) 29.20
43.70
% Change 1.47%
2.20%
Day's Open 1,983.75
1,965.00
Previous Close 1,980.55
1,989.40
Day's High 2,022.00
2,054.00
Day's Low 1,959.05
1,965.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,033.10
Offer Quantity 0 1,798
Total Traded Value (Rs. In Lakhs) 17.38 9.41
Total Traded Quantity 7,574 107,957
Number Of Trades 126 88

Historical Prices for Sundaram Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 1,980.90 1,989.00 1,955.00 1,980.55 0.17 126 881 
17 Jan 2018 1,933.45 1,993.95 1,909.00 1,975.05 0.34 127 1747 
16 Jan 2018 1,952.00 1,960.00 1,911.15 1,931.30 0.17 162 848 
15 Jan 2018 1,998.00 2,002.00 1,938.00 1,953.45 0.23 169 1164 
12 Jan 2018 1,935.00 1,990.00 1,914.05 1,974.50 0.63 241 3237 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: