VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shriram Asset Management Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shriram Asset Management Company Ltd.. Historical Price for Shriram Asset Management Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shriram Asset Management Company Ltd.

Exchange BSE NSE
Last Traded Price
46.95
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.55

% Change -1.16%

Day's Open 47.50

Previous Close 47.50

Day's High 47.50

Day's Low 45.15

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.03
Total Traded Quantity 36
Number Of Trades 1

Historical Prices for Shriram Asset Management Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 47.50 47.50 47.50 47.50 0.00 1
20 Sep 2017 46.95 47.00 46.95 47.00 0.00 2 250 
19 Sep 2017 46.10 46.10 46.10 46.10 0.00 1 60 
18 Sep 2017 42.25 43.95 42.25 43.95 0.00 9 510 
15 Sep 2017 40.60 42.25 40.60 42.25 0.00 2 51 
14 Sep 2017 40.60 40.60 40.60 40.60 0.00 2 110 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: