VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shriram Asset Management Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shriram Asset Management Company Ltd.. Historical Price for Shriram Asset Management Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shriram Asset Management Company Ltd.

Exchange BSE NSE
Last Traded Price
41.95
Not Listed
Last Traded Date 23 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.00

% Change 0.00%

Day's Open 41.95

Previous Close 41.95

Day's High 41.95

Day's Low 41.95

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.79
Total Traded Quantity 25
Number Of Trades 25

Historical Prices for Shriram Asset Management Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 39.10 41.95 39.10 41.95 0.03 25 7093 
21 Nov 2017 44.95 44.95 40.90 41.15 0.03 38 8272 
20 Nov 2017 41.70 43.00 41.70 43.00 0.01 15 2302 
17 Nov 2017 44.05 44.05 43.85 43.85 0.02 12 5312 
16 Nov 2017 45.95 46.15 45.60 46.15 0.03 17 6550 
14 Nov 2017 44.00 44.00 44.00 44.00 0.00 1

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: