VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shriram Asset Management Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shriram Asset Management Company Ltd.. Historical Price for Shriram Asset Management Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shriram Asset Management Company Ltd.

Exchange BSE NSE
Last Traded Price
71.50
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) -3.70

% Change -4.92%

Day's Open 71.50

Previous Close 75.20

Day's High 71.50

Day's Low 71.50

Bid Price 0.00

Bid Quantity 0

Offer Price 71.50

Offer Quantity 105
Total Traded Value (Rs. In Lakhs) 0.20
Total Traded Quantity 37
Number Of Trades 7

Historical Prices for Shriram Asset Management Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 79.20 79.20 75.20 75.20 0.00 4 202 
16 Feb 2018 82.00 85.95 79.10 79.10 0.00 7 257 
14 Feb 2018 81.15 82.00 81.15 81.95 0.02 7 1950 
12 Feb 2018 83.00 87.05 82.80 85.35 0.01 5 953 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: