VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IDBI Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IDBI Bank Ltd.. Historical Price for IDBI Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IDBI Bank Ltd.

Exchange BSE NSE
Last Traded Price
59.65
59.60
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:48 PM
Change (Rs.) -3.30
-3.30
% Change -5.24%
-5.25%
Day's Open 63.00
62.95
Previous Close 62.95
62.90
Day's High 63.05
63.05
Day's Low 59.00
59.05
Bid Price 0.00
59.60
Bid Quantity 0
14,565
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 469.96 8,172.16
Total Traded Quantity 838,300 3,808,915
Number Of Trades 2,263 37,113

Historical Prices for IDBI Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 61.90 63.50 61.00 62.95 4.70 2263 751748 
12 Jan 2018 61.95 62.40 60.25 61.10 3.14 1279 511231 
11 Jan 2018 61.80 62.45 61.45 61.85 2.19 829 353037 
10 Jan 2018 63.00 63.60 61.50 62.00 2.44 1256 391615 
09 Jan 2018 63.70 64.20 62.25 63.15 2.31 1195 365641 
08 Jan 2018 64.50 64.50 63.00 63.20 1.55 866 243550 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: