VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for YES Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for YES Bank Ltd.. Historical Price for YES Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for YES Bank Ltd.

Exchange BSE NSE
Last Traded Price
334.50
336.25
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 14:19:00 PM
14:34:59 PM
Change (Rs.) -1.45
0.25
% Change -0.43%
0.07%
Day's Open 334.00
336.00
Previous Close 335.95
336.00
Day's High 338.50
338.75
Day's Low 328.00
328.00
Bid Price 334.15
336.25
Bid Quantity 11
624
Offer Price 334.25
336.30
Offer Quantity 25 972
Total Traded Value (Rs. In Lakhs) 1,274.69 23,246.00
Total Traded Quantity 369,434 5,910,364
Number Of Trades 3,680 88,425

Historical Prices for YES Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 343.95 343.95 335.00 335.95 157.07 8319 4602441 
12 Jan 2018 343.15 344.50 337.60 340.65 12.75 3680 374010 
11 Jan 2018 340.00 343.70 335.50 342.60 13.89 3760 407783 
10 Jan 2018 341.10 342.25 335.50 339.75 13.49 4199 398013 
09 Jan 2018 333.10 344.70 327.60 341.10 27.31 7701 809473 
08 Jan 2018 338.00 341.30 331.90 333.40 26.18 7315 778798 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: