VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
154.05
154.10
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -5.70
0.00
% Change -3.57%
0.00%
Day's Open 157.80
159.00
Previous Close 159.75
154.10
Day's High 158.00
159.00
Day's Low 153.40
153.45
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.91 290.18
Total Traded Quantity 17,913 1,317,818
Number Of Trades 492 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 159.00 160.90 157.50 159.75 0.17 492 10634 
14 Aug 2017 156.80 157.90 155.00 156.20 0.19 523 12233 
09 Aug 2017 167.75 172.50 160.65 161.80 1.39 2369 83172 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: