VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
164.75
164.00
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:33 PM
Change (Rs.) 1.50
1.00
% Change 0.92%
0.61%
Day's Open 165.15
166.00
Previous Close 163.25
163.00
Day's High 165.95
166.00
Day's Low 164.05
163.25
Bid Price 0.00
164.00
Bid Quantity 0
29
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 32.55 290.18
Total Traded Quantity 24,836 160,405
Number Of Trades 283 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 163.00 164.90 161.95 163.25 0.19 114 11811 
15 Nov 2017 164.15 164.15 161.05 161.50 0.23 192 14046 
14 Nov 2017 167.00 168.00 162.10 164.10 0.33 283 19753 
13 Nov 2017 162.50 166.95 162.45 166.10 0.31 319 18997 
10 Nov 2017 161.30 163.25 161.10 162.45 0.31 184 19160 
09 Nov 2017 166.95 170.00 161.50 162.10 0.40 247 24795 
08 Nov 2017 167.50 167.55 161.00 164.00 2.69 830 165307 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: