VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
178.55
178.05
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 11:19:00 AM
11:09:59 AM
Change (Rs.) 2.60
2.10
% Change 1.48%
1.19%
Day's Open 181.70
181.00
Previous Close 175.95
175.95
Day's High 182.00
182.00
Day's Low 177.00
176.55
Bid Price 178.40
178.05
Bid Quantity 50
6
Offer Price 178.65
178.10
Offer Quantity 92 100
Total Traded Value (Rs. In Lakhs) 45.25 290.18
Total Traded Quantity 24,680 208,055
Number Of Trades 239 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 175.55 176.90 173.15 175.95 0.28 246 16096 
16 Jan 2018 178.00 178.30 173.00 174.55 0.44 241 24935 
15 Jan 2018 175.45 179.00 175.10 177.95 0.45 239 25664 
12 Jan 2018 174.40 175.30 173.60 174.50 0.37 497 21104 
11 Jan 2018 174.05 175.95 173.05 174.90 23.06 209 1320118 
10 Jan 2018 175.10 176.35 173.50 175.20 0.30 178 17359 
09 Jan 2018 175.70 175.95 173.95 174.50 0.75 650 42924 
08 Jan 2018 176.70 176.90 175.00 175.85 0.33 197 18917 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: