VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
157.40
156.65
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:55 AM
Change (Rs.) -2.80
-3.55
% Change -1.75%
-2.22%
Day's Open 160.20
160.95
Previous Close 160.20
160.20
Day's High 161.00
160.95
Day's Low 157.00
156.50
Bid Price 156.95
156.60
Bid Quantity 38
422
Offer Price 157.35
156.75
Offer Quantity 3 30
Total Traded Value (Rs. In Lakhs) 28.00 290.18
Total Traded Quantity 6,642 155,857
Number Of Trades 381 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 163.00 163.95 159.20 160.20 0.40 569 24507 
21 Sep 2017 163.40 166.00 162.95 164.25 0.26 350 16008 
20 Sep 2017 168.00 169.75 164.30 164.80 0.48 574 28873 
19 Sep 2017 169.75 170.40 166.25 169.40 0.28 381 16565 
18 Sep 2017 167.00 174.00 166.20 169.40 0.50 567 29070 
15 Sep 2017 166.50 167.50 164.85 166.65 0.24 310 14453 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: