VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
179.65
179.35
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:59:30 PM
Change (Rs.) -0.30
-0.40
% Change -0.17%
-0.22%
Day's Open 179.40
181.70
Previous Close 179.95
179.75
Day's High 181.65
181.70
Day's Low 178.15
178.60
Bid Price 0.00
179.35
Bid Quantity 0
490
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 72.19 290.18
Total Traded Quantity 20,219 227,286
Number Of Trades 815 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 179.40 181.65 178.15 179.65 0.36 410 20219 
22 Jun 2017 181.10 182.80 178.80 179.95 0.41 452 22561 
21 Jun 2017 179.20 181.50 179.20 180.30 0.21 155 11672 
20 Jun 2017 184.40 184.40 178.05 179.05 0.38 488 21140 
19 Jun 2017 184.50 185.10 181.55 183.65 0.43 306 23593 
16 Jun 2017 180.00 185.00 179.15 182.75 0.62 514 33752 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: