VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for City Union Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for City Union Bank Ltd.. Historical Price for City Union Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for City Union Bank Ltd.

Exchange BSE NSE
Last Traded Price
164.25
164.40
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:50 AM
Change (Rs.) 0.45
1.05
% Change 0.27%
0.64%
Day's Open 163.65
164.60
Previous Close 163.80
163.35
Day's High 164.75
164.70
Day's Low 162.00
162.00
Bid Price 164.10
164.20
Bid Quantity 50
100
Offer Price 164.60
164.40
Offer Quantity 16 95
Total Traded Value (Rs. In Lakhs) 41.40 290.18
Total Traded Quantity 7,040 65,771
Number Of Trades 400 3,402

Historical Prices for City Union Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 158.95 163.00 158.50 162.65 0.58 1368 35740 
24 Jul 2017 160.20 160.20 157.60 158.30 0.41 400 26131 
21 Jul 2017 160.75 162.50 158.75 159.45 0.57 645 35563 
19 Jul 2017 167.10 168.00 164.00 164.55 0.43 317 25846 
18 Jul 2017 172.00 172.00 165.70 166.40 0.45 356 26966 
17 Jul 2017 177.75 177.75 168.50 169.40 0.74 578 42938 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: