VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jammu & Kashmir Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jammu & Kashmir Bank Ltd.. Historical Price for Jammu & Kashmir Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jammu & Kashmir Bank Ltd.

Exchange BSE NSE
Last Traded Price
94.75
93.50
Last Traded Date 22 Jun 2017
22 Jun 2017
Last Traded Time 15:48:00 PM
15:56:04 PM
Change (Rs.) 0.00
-1.50
% Change 0.00%
-1.58%
Day's Open 94.10
94.80
Previous Close 94.75
95.00
Day's High 95.20
95.25
Day's Low 92.00
92.30
Bid Price 93.20
93.50
Bid Quantity 31
5,933
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 76.90 226.95
Total Traded Quantity 46,432 548,970
Number Of Trades 1,042 2,389

Historical Prices for Jammu & Kashmir Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 95.25 95.25 93.60 94.75 0.90 720 95696 
20 Jun 2017 94.50 95.65 92.60 95.30 1.42 1689 150276 
19 Jun 2017 89.50 94.65 88.60 93.70 2.24 1922 241097 
16 Jun 2017 89.50 91.10 87.85 89.60 1.01 1226 112479 
15 Jun 2017 88.00 90.25 87.05 89.50 1.01 1244 113024 
14 Jun 2017 85.00 88.75 84.50 87.70 0.92 990 104963 
13 Jun 2017 85.50 86.65 84.00 85.75 0.46 765 53250 
12 Jun 2017 83.00 86.00 83.00 84.95 0.42 543 50035 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: