VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jammu & Kashmir Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jammu & Kashmir Bank Ltd.. Historical Price for Jammu & Kashmir Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jammu & Kashmir Bank Ltd.

Exchange BSE NSE
Last Traded Price
79.65
78.05
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:48 PM
Change (Rs.) -1.60
-1.70
% Change -1.97%
-2.13%
Day's Open 82.30
79.20
Previous Close 81.25
79.75
Day's High 82.50
79.80
Day's Low 79.30
76.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
78.05
Offer Quantity 0 1,276
Total Traded Value (Rs. In Lakhs) 66.84 226.95
Total Traded Quantity 82,053 388,127
Number Of Trades 792 2,389

Historical Prices for Jammu & Kashmir Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 82.30 82.50 79.30 79.65 0.67 792 82053 
12 Jan 2018 79.85 81.90 79.10 81.25 0.53 924 65949 
11 Jan 2018 80.50 80.80 78.60 79.25 0.39 1093 49203 
10 Jan 2018 82.10 82.10 80.40 80.80 0.18 928 22476 
09 Jan 2018 81.55 82.25 80.90 81.70 0.36 324 44537 
08 Jan 2018 81.40 82.25 80.85 81.35 0.25 313 30947 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: