VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jammu & Kashmir Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jammu & Kashmir Bank Ltd.. Historical Price for Jammu & Kashmir Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jammu & Kashmir Bank Ltd.

Exchange BSE NSE
Last Traded Price
75.10
75.10
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:56:26 PM
Change (Rs.) 0.15
0.20
% Change 0.20%
0.27%
Day's Open 76.85
76.40
Previous Close 74.95
74.90
Day's High 78.30
78.45
Day's Low 74.75
74.80
Bid Price 0.00
75.10
Bid Quantity 0
961
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 177.52 226.95
Total Traded Quantity 242,901 2,023,046
Number Of Trades 1,759 2,389

Historical Prices for Jammu & Kashmir Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 77.35 77.35 74.15 74.95 0.88 893 115743 
15 Nov 2017 78.90 79.40 75.05 75.70 0.98 1041 127335 
14 Nov 2017 76.90 79.35 76.00 77.75 1.78 1759 227117 
13 Nov 2017 78.00 87.80 75.25 75.95 30.42 7039 3867722 
10 Nov 2017 77.00 78.50 75.25 77.35 0.58 744 75664 
09 Nov 2017 78.00 79.50 77.10 77.45 0.38 435 48844 
08 Nov 2017 78.50 79.75 77.15 78.35 0.38 550 48984 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: