VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
29.65
28.45
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:51 PM
Change (Rs.) -0.30
-1.20
% Change -1.00%
-4.05%
Day's Open 30.00
29.65
Previous Close 29.95
29.65
Day's High 30.00
29.85
Day's Low 29.50
28.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 27.72 1,089.21
Total Traded Quantity 92,996 737,761
Number Of Trades 240 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 30.00 30.00 29.50 29.65 0.28 240 92996 
12 Jan 2018 31.05 31.50 29.80 29.95 0.51 477 168226 
11 Jan 2018 31.00 31.50 30.75 30.95 0.35 317 112350 
10 Jan 2018 30.80 31.75 30.05 31.30 0.36 480 116070 
09 Jan 2018 30.80 31.00 30.35 30.50 0.30 343 98730 
08 Jan 2018 30.40 31.60 30.10 30.60 0.52 776 169680 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: