VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
34.30
34.40
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.30
0.00
% Change -0.87%
0.00%
Day's Open 34.45
34.55
Previous Close 34.60
34.40
Day's High 34.55
34.90
Day's Low 33.85
33.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 43.79 1,089.21
Total Traded Quantity 114,431 518,546
Number Of Trades 254 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 35.35 35.60 34.30 34.60 0.44 254 125218 
14 Aug 2017 34.05 35.90 33.20 35.25 0.75 602 217509 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: