VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
39.10
39.10
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:53:00 PM
15:50:13 PM
Change (Rs.) -0.40
-0.40
% Change -1.01%
-1.01%
Day's Open 39.95
39.60
Previous Close 39.50
39.50
Day's High 40.05
39.95
Day's Low 38.55
38.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 39.10
39.10
Offer Quantity 200 1,725
Total Traded Value (Rs. In Lakhs) 22.09 1,089.21
Total Traded Quantity 63,306 632,907
Number Of Trades 264 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 39.10 40.50 38.90 39.50 1.07 910 269408 
19 Sep 2017 38.80 39.70 38.65 39.10 0.22 264 56577 
18 Sep 2017 38.15 40.30 37.10 39.05 0.91 1007 232511 
15 Sep 2017 38.00 38.10 37.45 37.90 0.19 219 49547 
14 Sep 2017 37.60 38.35 37.50 37.80 0.22 268 58192 
13 Sep 2017 37.85 38.00 37.40 37.55 0.29 278 76985 
12 Sep 2017 38.00 38.20 37.70 37.90 0.26 262 68773 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: