VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
41.90
41.95
Last Traded Date 24 Jul 2017
24 Jul 2017
Last Traded Time 16:01:00 PM
15:47:57 PM
Change (Rs.) -0.05
0.10
% Change -0.12%
0.24%
Day's Open 42.00
41.75
Previous Close 41.95
41.85
Day's High 42.55
42.65
Day's Low 41.85
41.75
Bid Price 0.00
41.95
Bid Quantity 0
1,534
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 75.79 1,089.21
Total Traded Quantity 115,444 597,355
Number Of Trades 707 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 41.90 43.25 41.80 42.75 0.76 707 178104 
18 Jul 2017 41.50 42.85 41.30 41.70 0.73 688 173874 
17 Jul 2017 42.00 42.70 41.80 42.00 0.45 335 106993 
14 Jul 2017 42.75 43.10 41.60 42.35 0.79 688 187892 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: