VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
33.55
33.55
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:14 PM
Change (Rs.) 0.35
0.30
% Change 1.05%
0.90%
Day's Open 33.75
33.85
Previous Close 33.20
33.25
Day's High 34.30
34.30
Day's Low 33.50
33.35
Bid Price 0.00
33.55
Bid Quantity 0
5,777
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 62.26 1,089.21
Total Traded Quantity 50,603 467,689
Number Of Trades 652 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 33.10 33.45 32.85 33.20 0.19 207 58658 
15 Nov 2017 34.00 34.00 32.75 32.85 0.31 370 92540 
14 Nov 2017 35.45 35.55 33.60 33.90 0.62 652 182556 
13 Nov 2017 36.00 37.00 35.80 36.10 0.32 287 88775 
10 Nov 2017 36.15 37.55 35.45 36.70 0.57 675 153590 
09 Nov 2017 35.50 36.20 34.65 36.00 0.28 280 77440 
08 Nov 2017 36.60 36.60 35.30 35.50 0.36 346 100207 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: