VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanlaxmi Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanlaxmi Bank Ltd.. Historical Price for Dhanlaxmi Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanlaxmi Bank Ltd.

Exchange BSE NSE
Last Traded Price
37.10
37.05
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:55:32 PM
Change (Rs.) -1.15
-1.35
% Change -3.01%
-3.52%
Day's Open 38.00
38.55
Previous Close 38.25
38.40
Day's High 38.65
38.80
Day's Low 36.30
36.25
Bid Price 0.00
37.05
Bid Quantity 0
6,744
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 153.27 1,089.21
Total Traded Quantity 168,808 995,487
Number Of Trades 1,676 9,936

Historical Prices for Dhanlaxmi Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 39.90 40.25 37.70 38.25 0.83 666 215336 
22 Jun 2017 40.50 41.00 39.40 39.65 0.50 402 125274 
21 Jun 2017 39.60 40.95 39.60 40.70 0.43 381 106720 
20 Jun 2017 40.85 40.85 39.65 39.80 0.43 358 106750 
19 Jun 2017 40.40 41.00 39.55 40.75 0.51 433 126348 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: