VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oriental Bank of Commerce shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oriental Bank of Commerce. Historical Price for Oriental Bank of Commerce on BSE and NSE can also be seen here.


Stock Price Quote for Oriental Bank of Commerce

Exchange BSE NSE
Last Traded Price
117.05
117.15
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) -5.25
-5.15
% Change -4.29%
-4.21%
Day's Open 122.95
122.40
Previous Close 122.30
122.30
Day's High 122.95
122.70
Day's Low 116.60
116.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
117.15
Offer Quantity 0 50
Total Traded Value (Rs. In Lakhs) 88.86 2,388.59
Total Traded Quantity 249,509 2,605,675
Number Of Trades 735 20,044

Historical Prices for Oriental Bank of Commerce

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 121.70 123.40 121.60 122.30 0.89 735 72537 
12 Jan 2018 123.45 123.50 120.60 121.70 1.23 1002 100945 
11 Jan 2018 123.40 123.75 121.65 122.35 1.12 860 91119 
10 Jan 2018 124.70 125.95 122.00 122.55 1.32 801 107429 
09 Jan 2018 125.15 127.15 124.25 125.10 1.12 2028 88866 
08 Jan 2018 124.40 126.10 124.10 125.15 1.76 2336 140174 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Oriental Bank of Commerce

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: