VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Federal Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Federal Bank Ltd.. Historical Price for Federal Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Federal Bank Ltd.

Exchange BSE NSE
Last Traded Price
104.80
104.90
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:59 PM
Change (Rs.) 0.05
0.15
% Change 0.05%
0.14%
Day's Open 105.00
104.90
Previous Close 104.75
104.75
Day's High 106.20
106.20
Day's Low 103.10
103.25
Bid Price 104.80
104.80
Bid Quantity 3,291
1,040
Offer Price 104.90
104.85
Offer Quantity 603 700
Total Traded Value (Rs. In Lakhs) 1,515.02 1,946.03
Total Traded Quantity 672,451 8,943,123
Number Of Trades 4,438 8,387

Historical Prices for Federal Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 112.40 112.75 104.10 104.75 86.00 12534 8043792 
15 Jan 2018 116.75 116.75 110.10 113.25 15.15 4438 1329962 
12 Jan 2018 115.00 115.80 113.45 115.10 6.51 1995 566965 
11 Jan 2018 113.75 115.00 113.50 114.15 4.04 1156 353550 
10 Jan 2018 115.20 115.20 112.70 113.05 4.50 1434 396527 
09 Jan 2018 116.00 116.45 113.70 115.05 4.42 1582 384520 
08 Jan 2018 112.50 115.70 112.50 115.20 64.82 3712 5697225 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Federal Bank Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: