VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ICICI Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ICICI Bank Ltd.. Historical Price for ICICI Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ICICI Bank Ltd.

Exchange BSE NSE
Last Traded Price
318.90
318.90
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:55:00 PM
15:59:56 PM
Change (Rs.) -1.15
-1.00
% Change -0.36%
-0.31%
Day's Open 320.00
319.40
Previous Close 320.05
319.90
Day's High 322.10
322.10
Day's Low 317.95
318.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 318.80
318.90
Offer Quantity 800 5,886
Total Traded Value (Rs. In Lakhs) 8,999.76 37,281.10
Total Traded Quantity 784,521 9,342,622
Number Of Trades 15,057 82,149

Historical Prices for ICICI Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 320.00 322.20 317.75 320.05 22.03 5830 688333 
20 Nov 2017 325.00 325.00 317.35 318.50 22.83 7414 714929 
17 Nov 2017 324.00 332.30 323.90 325.10 90.00 15057 2760583 
16 Nov 2017 315.75 320.00 315.75 319.15 26.06 10229 819807 
15 Nov 2017 313.60 319.50 312.95 315.55 37.73 9460 1192829 
14 Nov 2017 314.05 316.90 309.80 313.85 29.12 4565 930537 
13 Nov 2017 318.50 321.75 313.10 314.15 32.45 7334 1021859 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for ICICI Bank Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: