VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ICICI Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ICICI Bank Ltd.. Historical Price for ICICI Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ICICI Bank Ltd.

Exchange BSE NSE
Last Traded Price
277.10
277.10
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:59:27 PM
Change (Rs.) -7.90
-7.85
% Change -2.77%
-2.75%
Day's Open 282.30
283.60
Previous Close 285.00
284.95
Day's High 283.40
283.95
Day's Low 275.30
275.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
277.10
Offer Quantity 0 8,340
Total Traded Value (Rs. In Lakhs) 1,499.67 37,281.10
Total Traded Quantity 1,036,279 23,451,952
Number Of Trades 3,296 82,149

Historical Prices for ICICI Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 290.00 290.45 283.60 285.00 20.89 6052 731829 
20 Sep 2017 293.35 293.35 289.70 290.80 17.70 2571 607914 
19 Sep 2017 292.95 295.40 289.70 294.35 15.00 3296 513405 
18 Sep 2017 292.25 294.30 292.25 292.60 15.08 3129 514564 
15 Sep 2017 293.70 295.50 291.15 291.95 10.51 2475 358760 
14 Sep 2017 290.55 295.65 290.55 293.85 10.49 2539 356991 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for ICICI Bank Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: