VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ICICI Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ICICI Bank Ltd.. Historical Price for ICICI Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ICICI Bank Ltd.

Exchange BSE NSE
Last Traded Price
293.05
293.15
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.65
0.00
% Change -0.22%
0.00%
Day's Open 292.70
292.00
Previous Close 293.70
293.15
Day's High 294.30
294.35
Day's Low 290.80
290.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,058.82 37,281.10
Total Traded Quantity 563,990 6,700,778
Number Of Trades 2,655 82,149

Historical Prices for ICICI Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 296.50 297.00 291.70 293.70 10.59 2655 359701 
14 Aug 2017 289.40 292.80 288.00 291.80 10.80 3409 371692 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for ICICI Bank Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: