VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ICICI Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ICICI Bank Ltd.. Historical Price for ICICI Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ICICI Bank Ltd.

Exchange BSE NSE
Last Traded Price
350.20
350.10
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 14:19:00 PM
14:24:59 PM
Change (Rs.) 4.10
3.95
% Change 1.18%
1.14%
Day's Open 346.60
347.45
Previous Close 346.10
346.15
Day's High 351.55
351.75
Day's Low 340.95
340.80
Bid Price 349.95
350.10
Bid Quantity 570
275
Offer Price 350.15
350.15
Offer Quantity 1,007 55
Total Traded Value (Rs. In Lakhs) 3,674.05 37,281.10
Total Traded Quantity 17,102,128 13,005,130
Number Of Trades 11,178 82,149

Historical Prices for ICICI Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 350.00 354.80 343.80 346.10 47.34 16692 1362025 
17 Jan 2018 330.00 344.00 330.00 343.10 36.74 11178 1081643 
16 Jan 2018 329.50 340.65 326.55 334.15 39.56 9730 1183057 
15 Jan 2018 319.30 330.60 319.30 329.45 46.30 11003 1412543 
12 Jan 2018 309.45 318.75 309.00 317.60 14.52 5467 460794 
11 Jan 2018 312.00 312.00 308.50 309.45 10.76 6639 347853 
10 Jan 2018 312.50 315.80 310.50 312.00 7.65 3011 245339 
09 Jan 2018 315.00 315.40 311.00 312.15 9.69 2998 310551 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for ICICI Bank Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: