VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,950.55
1,951.30
Last Traded Date 23 Jan 2018
23 Jan 2018
Last Traded Time 15:10:00 PM
15:31:16 PM
Change (Rs.) -13.25
-12.05
% Change -0.67%
-0.61%
Day's Open 1,960.00
1,965.00
Previous Close 1,963.80
1,963.35
Day's High 1,964.70
1,966.70
Day's Low 1,944.10
1,943.30
Bid Price 1,950.50
0.00
Bid Quantity 6
0
Offer Price 1,951.40
0.00
Offer Quantity 72 0
Total Traded Value (Rs. In Lakhs) 3,800.83 20,096.80
Total Traded Quantity 719,049 1,261,749
Number Of Trades 5,243 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Jan 2018 1,960.00 1,986.00 1,956.00 1,963.80 77.75 5920 394531 
19 Jan 2018 1,935.00 1,959.80 1,919.85 1,951.20 25.99 3924 133493 
18 Jan 2018 1,920.00 1,953.75 1,918.55 1,931.80 38.01 5243 195916 
17 Jan 2018 1,900.00 1,902.25 1,886.40 1,891.10 9.17 1307 48466 
16 Jan 2018 1,897.25 1,909.80 1,890.00 1,903.70 18.51 2453 97349 
15 Jan 2018 1,865.00 1,900.95 1,861.00 1,894.65 18.59 2707 98409 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: