VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,855.00
1,855.25
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:58:00 PM
15:59:56 PM
Change (Rs.) 8.95
9.00
% Change 0.48%
0.49%
Day's Open 1,862.00
1,849.70
Previous Close 1,846.05
1,846.25
Day's High 1,862.00
1,860.00
Day's Low 1,846.00
1,844.55
Bid Price 1,854.00
0.00
Bid Quantity 55
0
Offer Price 0.00
1,855.25
Offer Quantity 0 364
Total Traded Value (Rs. In Lakhs) 1,331.46 20,096.80
Total Traded Quantity 42,144 1,415,199
Number Of Trades 1,708 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 1,838.00 1,850.00 1,837.05 1,846.05 6.78 878 36752 
20 Nov 2017 1,827.00 1,840.00 1,827.00 1,836.90 7.36 919 40087 
17 Nov 2017 1,815.00 1,836.75 1,815.00 1,827.10 13.31 1708 72816 
16 Nov 2017 1,808.00 1,820.00 1,795.85 1,805.50 6.80 866 37623 
15 Nov 2017 1,803.00 1,803.00 1,791.30 1,798.75 5.27 1153 29369 
14 Nov 2017 1,812.00 1,818.70 1,800.00 1,802.00 5.43 680 30099 
13 Nov 2017 1,822.00 1,822.10 1,795.80 1,814.25 18.47 2335 102364 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: