VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,810.20
1,800.00
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:59 AM
Change (Rs.) -14.35
-24.10
% Change -0.79%
-1.32%
Day's Open 1,825.05
1,822.45
Previous Close 1,824.55
1,824.10
Day's High 1,826.00
1,822.45
Day's Low 1,806.50
1,798.90
Bid Price 1,808.55
1,799.40
Bid Quantity 38
83
Offer Price 1,809.90
1,800.00
Offer Quantity 15 603
Total Traded Value (Rs. In Lakhs) 1,106.68 20,096.80
Total Traded Quantity 33,990 758,544
Number Of Trades 1,412 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 1,839.00 1,839.00 1,821.50 1,824.55 48.95 1822 267623 
21 Sep 2017 1,847.90 1,847.90 1,832.00 1,839.70 10.09 1560 54860 
20 Sep 2017 1,851.55 1,861.45 1,845.10 1,849.15 5.97 1113 32238 
19 Sep 2017 1,861.00 1,868.00 1,848.00 1,851.55 11.07 1412 59481 
18 Sep 2017 1,850.00 1,863.90 1,850.00 1,860.00 11.64 1437 62572 
15 Sep 2017 1,840.00 1,851.00 1,832.75 1,848.85 8.67 1149 46988 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: