VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,734.55
1,747.55
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:56:22 PM
Change (Rs.) 31.20
7.90
% Change 1.83%
0.45%
Day's Open 1,712.00
1,742.00
Previous Close 1,703.35
1,739.65
Day's High 1,740.20
1,755.00
Day's Low 1,696.00
1,732.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,747.55
Offer Quantity 0 22,758
Total Traded Value (Rs. In Lakhs) 4,507.99 20,096.80
Total Traded Quantity 261,768 973,836
Number Of Trades 9,666 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 1,750.00 1,756.00 1,732.85 1,739.35 14.11 2753 80811 
24 Jul 2017 1,712.00 1,740.20 1,696.00 1,734.55 45.08 9666 261768 
21 Jul 2017 1,710.00 1,715.00 1,701.05 1,703.35 10.67 1984 62456 
19 Jul 2017 1,683.00 1,695.50 1,683.00 1,692.60 7.93 1377 46873 
18 Jul 2017 1,682.00 1,689.00 1,678.75 1,682.55 4.70 858 27919 
17 Jul 2017 1,679.00 1,688.40 1,675.85 1,682.80 5.87 1043 34909 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: