VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,873.05
1,873.45
Last Traded Date 15 Dec 2017
15 Dec 2017
Last Traded Time 00:00:00 AM
15:59:32 PM
Change (Rs.) 35.85
35.40
% Change 1.95%
1.93%
Day's Open 1,850.00
1,856.00
Previous Close 1,837.20
1,838.05
Day's High 1,887.45
1,888.00
Day's Low 1,850.00
1,855.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,873.45
Offer Quantity 0 645
Total Traded Value (Rs. In Lakhs) 66,692.40 20,096.80
Total Traded Quantity 116,374 3,112,531
Number Of Trades 1,255 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Dec 2017 1,815.00 1,844.00 1,814.00 1,837.20 15.30 1354 83670 
13 Dec 2017 1,823.00 1,844.85 1,815.85 1,821.80 666.92 1255 3641254 
12 Dec 2017 1,841.00 1,846.00 1,820.00 1,824.05 6.57 1083 35911 
11 Dec 2017 1,830.20 1,855.95 1,830.20 1,849.80 22.21 1145 120082 
08 Dec 2017 1,811.70 1,852.15 1,811.70 1,839.95 10.52 1941 57184 
07 Dec 2017 1,801.25 1,815.35 1,801.25 1,809.05 8.09 1068 44728 
06 Dec 2017 1,820.00 1,823.50 1,797.45 1,802.35 9.80 1572 54084 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: