VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,678.55
1,678.65
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:58:33 PM
Change (Rs.) -19.30
-19.35
% Change -1.14%
-1.14%
Day's Open 1,698.00
1,702.00
Previous Close 1,697.85
1,698.00
Day's High 1,700.65
1,702.75
Day's Low 1,675.00
1,675.20
Bid Price 0.00
1,678.65
Bid Quantity 0
644
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 997.37 20,096.80
Total Traded Quantity 53,441 1,304,367
Number Of Trades 1,718 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 1,698.00 1,700.65 1,675.00 1,678.55 9.00 1926 53441 
22 Jun 2017 1,699.25 1,715.60 1,691.30 1,697.85 17.77 2465 104156 
21 Jun 2017 1,685.00 1,702.45 1,680.55 1,699.65 9.58 1459 56513 
20 Jun 2017 1,692.00 1,694.00 1,682.00 1,687.80 6.17 2190 36582 
19 Jun 2017 1,670.00 1,695.50 1,668.05 1,691.35 18.17 2106 107852 
16 Jun 2017 1,680.00 1,680.00 1,658.35 1,668.00 19.92 1501 119443 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: