VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HDFC Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HDFC Bank Ltd.. Historical Price for HDFC Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HDFC Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,854.95
1,853.20
Last Traded Date 22 Feb 2018
22 Feb 2018
Last Traded Time 15:50:00 PM
15:59:31 PM
Change (Rs.) -4.40
-4.20
% Change -0.24%
-0.23%
Day's Open 1,853.60
1,850.00
Previous Close 1,859.35
1,857.40
Day's High 1,859.20
1,860.00
Day's Low 1,842.00
1,841.55
Bid Price 1,854.95
1,853.20
Bid Quantity 343
14,541
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 746.97 20,096.80
Total Traded Quantity 56,964 3,313,399
Number Of Trades 1,553 47,440

Historical Prices for HDFC Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Feb 2018 1,865.00 1,875.00 1,853.30 1,859.35 9.30 1452 49984 
20 Feb 2018 1,887.00 1,887.00 1,858.90 1,863.70 8.25 1216 44018 
19 Feb 2018 1,881.25 1,886.00 1,858.65 1,874.75 5.19 1053 27720 
16 Feb 2018 1,884.00 1,894.00 1,876.05 1,879.75 7.47 1553 39662 
15 Feb 2018 1,881.30 1,894.45 1,875.35 1,881.25 10.26 1934 54515 
14 Feb 2018 1,881.25 1,897.95 1,876.65 1,884.35 9.61 2094 50878 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: