VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IndusInd Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IndusInd Bank Ltd.. Historical Price for IndusInd Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IndusInd Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,683.00
1,723.35
Last Traded Date 22 Jan 2018
23 Jan 2018
Last Traded Time 00:00:00 AM
15:59:22 PM
Change (Rs.) -0.30
40.15
% Change -0.02%
2.39%
Day's Open 1,676.00
1,690.00
Previous Close 1,683.30
1,683.20
Day's High 1,696.00
1,730.00
Day's Low 1,676.00
1,680.00
Bid Price 0.00
1,723.35
Bid Quantity 0
2,576
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 625.82 5,453.03
Total Traded Quantity 37,061 1,763,797
Number Of Trades 1,896 20,582

Historical Prices for IndusInd Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Jan 2018 1,676.00 1,696.00 1,676.00 1,683.00 6.26 1896 37061 
19 Jan 2018 1,685.00 1,691.70 1,672.15 1,683.30 4.55 1264 27067 
18 Jan 2018 1,668.50 1,707.00 1,668.05 1,679.50 11.48 4924 67859 
17 Jan 2018 1,660.00 1,680.00 1,646.95 1,657.00 5.54 1319 33379 
16 Jan 2018 1,685.00 1,690.90 1,660.90 1,664.65 3.75 1471 22389 
15 Jan 2018 1,700.00 1,710.00 1,675.05 1,681.50 6.89 2937 40777 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: