VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IndusInd Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IndusInd Bank Ltd.. Historical Price for IndusInd Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IndusInd Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,670.40
1,674.90
Last Traded Date 24 Nov 2017
24 Nov 2017
Last Traded Time 12:04:00 PM
12:24:59 PM
Change (Rs.) 28.10
31.55
% Change 1.71%
1.92%
Day's Open 1,648.00
1,646.00
Previous Close 1,642.30
1,643.35
Day's High 1,673.25
1,675.00
Day's Low 1,648.00
1,644.00
Bid Price 1,669.10
1,674.90
Bid Quantity 121
50
Offer Price 1,670.00
1,675.00
Offer Quantity 5 478
Total Traded Value (Rs. In Lakhs) 406.26 5,453.03
Total Traded Quantity 16,378 499,105
Number Of Trades 1,268 20,582

Historical Prices for IndusInd Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Nov 2017 1,613.25 1,654.20 1,613.25 1,642.30 5.21 2216 31722 
22 Nov 2017 1,648.60 1,664.00 1,621.05 1,629.45 4.06 1268 24793 
21 Nov 2017 1,655.50 1,664.50 1,643.00 1,645.55 4.46 1988 27025 
20 Nov 2017 1,647.00 1,658.50 1,630.00 1,646.75 6.12 2312 37101 
17 Nov 2017 1,612.00 1,634.45 1,612.00 1,630.85 4.94 2901 30363 
16 Nov 2017 1,597.00 1,616.65 1,593.05 1,603.55 5.73 1108 35704 
15 Nov 2017 1,635.00 1,640.00 1,593.20 1,596.80 21.85 3858 136014 
14 Nov 2017 1,661.95 1,662.60 1,618.80 1,636.80 6.87 2119 42024 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: