VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IndusInd Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IndusInd Bank Ltd.. Historical Price for IndusInd Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IndusInd Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,745.70
1,746.45
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:59:24 PM
Change (Rs.) 44.65
0.85
% Change 2.62%
0.05%
Day's Open 1,702.00
1,749.70
Previous Close 1,701.05
1,745.60
Day's High 1,752.25
1,758.00
Day's Low 1,702.00
1,741.20
Bid Price 0.00
1,746.45
Bid Quantity 0
260
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3,496.58 5,453.03
Total Traded Quantity 202,230 858,627
Number Of Trades 1,976 20,582

Historical Prices for IndusInd Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 1,702.00 1,752.25 1,702.00 1,745.70 34.97 1976 202230 
15 Sep 2017 1,726.00 1,726.95 1,692.75 1,701.05 7.18 1649 42018 
14 Sep 2017 1,750.00 1,750.00 1,722.00 1,727.20 5.36 960 30948 
13 Sep 2017 1,745.00 1,766.30 1,736.50 1,742.35 7.83 1707 44707 
12 Sep 2017 1,818.00 1,818.00 1,737.45 1,741.65 20.79 4428 118469 
11 Sep 2017 1,718.00 1,802.65 1,702.00 1,790.65 22.80 6733 128486 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: