VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IndusInd Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IndusInd Bank Ltd.. Historical Price for IndusInd Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IndusInd Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,488.00
1,490.65
Last Traded Date 22 Jun 2017
22 Jun 2017
Last Traded Time 15:41:00 PM
15:58:38 PM
Change (Rs.) -6.50
-3.70
% Change -0.43%
-0.25%
Day's Open 1,498.00
1,497.85
Previous Close 1,494.50
1,494.35
Day's High 1,505.75
1,506.45
Day's Low 1,487.55
1,487.30
Bid Price 0.00
1,490.65
Bid Quantity 0
6
Offer Price 1,489.95
0.00
Offer Quantity 25 0
Total Traded Value (Rs. In Lakhs) 276.96 5,453.03
Total Traded Quantity 88,085 905,839
Number Of Trades 1,074 20,582

Historical Prices for IndusInd Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 1,506.00 1,512.00 1,489.40 1,494.50 3.12 1405 20856 
20 Jun 2017 1,512.00 1,521.00 1,504.15 1,514.95 2.37 716 15638 
19 Jun 2017 1,503.15 1,521.90 1,498.50 1,511.20 4.18 2507 27608 
16 Jun 2017 1,489.70 1,513.30 1,486.40 1,500.25 2.15 690 14308 
15 Jun 2017 1,500.25 1,501.30 1,488.25 1,493.95 2.16 735 14418 
14 Jun 2017 1,489.30 1,505.00 1,485.75 1,499.80 3.88 1616 25938 
13 Jun 2017 1,512.00 1,512.60 1,487.40 1,491.45 5.14 893 34378 
12 Jun 2017 1,520.00 1,524.45 1,501.20 1,506.25 3.62 705 23984 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: