VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IndusInd Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IndusInd Bank Ltd.. Historical Price for IndusInd Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IndusInd Bank Ltd.

Exchange BSE NSE
Last Traded Price
1,576.45
1,554.50
Last Traded Date 19 Jul 2017
24 Jul 2017
Last Traded Time 00:00:00 AM
15:56:25 PM
Change (Rs.) 3.50
-12.15
% Change 0.22%
-0.78%
Day's Open 1,573.20
1,565.65
Previous Close 1,572.95
1,566.65
Day's High 1,583.00
1,565.65
Day's Low 1,571.00
1,549.50
Bid Price 0.00
1,554.50
Bid Quantity 0
73
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 214.87 5,453.03
Total Traded Quantity 13,619 980,822
Number Of Trades 613 20,582

Historical Prices for IndusInd Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jul 2017 1,555.70 1,569.20 1,550.50 1,567.60 5.09 1058 32572 
19 Jul 2017 1,573.20 1,583.00 1,571.00 1,576.45 2.15 613 13619 
18 Jul 2017 1,571.00 1,581.55 1,564.95 1,572.95 2.69 656 17117 
17 Jul 2017 1,574.25 1,586.75 1,560.30 1,581.55 5.18 1344 32954 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: