VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Syndicate Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Syndicate Bank. Historical Price for Syndicate Bank on BSE and NSE can also be seen here.


Stock Price Quote for Syndicate Bank

Exchange BSE NSE
Last Traded Price
64.90
64.90
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:51:29 PM
Change (Rs.) -1.00
-0.95
% Change -1.52%
-1.44%
Day's Open 66.00
65.50
Previous Close 65.90
65.85
Day's High 66.00
65.75
Day's Low 63.40
63.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
64.90
Offer Quantity 0 7,791
Total Traded Value (Rs. In Lakhs) 127.77 2,854.86
Total Traded Quantity 113,534 1,408,169
Number Of Trades 910 16,523

Historical Prices for Syndicate Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 68.00 68.20 65.65 65.90 1.15 707 171347 
21 Sep 2017 70.05 70.70 68.30 68.60 0.84 400 120664 
20 Sep 2017 69.15 71.35 68.90 70.45 1.58 808 224681 
19 Sep 2017 69.35 70.50 67.80 69.55 1.28 910 184156 
18 Sep 2017 69.00 70.50 69.00 69.45 2.30 1265 328259 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Syndicate Bank

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: