VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Syndicate Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Syndicate Bank. Historical Price for Syndicate Bank on BSE and NSE can also be seen here.


Stock Price Quote for Syndicate Bank

Exchange BSE NSE
Last Traded Price
87.65
91.10
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:04 PM
Change (Rs.) 0.80
3.50
% Change 0.92%
4.00%
Day's Open 87.05
87.50
Previous Close 86.85
87.60
Day's High 88.80
93.00
Day's Low 84.80
86.55
Bid Price 0.00
91.10
Bid Quantity 0
110,152
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 421.84 2,854.86
Total Traded Quantity 483,317 5,787,538
Number Of Trades 1,671 16,523

Historical Prices for Syndicate Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 87.05 88.80 84.80 87.65 4.22 1671 483317 
21 Nov 2017 88.25 88.30 85.95 86.85 1.82 795 208398 
20 Nov 2017 90.70 90.70 86.85 87.95 3.14 1164 357227 
17 Nov 2017 89.00 91.25 89.00 89.70 6.13 3412 680564 
16 Nov 2017 84.00 88.80 83.00 87.60 4.85 2022 563248 
15 Nov 2017 85.00 86.10 83.45 84.00 2.13 842 252150 
14 Nov 2017 86.30 86.65 84.85 85.45 1.77 608 207417 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Syndicate Bank

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: