VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Syndicate Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Syndicate Bank. Historical Price for Syndicate Bank on BSE and NSE can also be seen here.


Stock Price Quote for Syndicate Bank

Exchange BSE NSE
Last Traded Price
59.65
55.60
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -1.70
-3.95
% Change -2.77%
-6.63%
Day's Open 61.20
59.55
Previous Close 61.35
59.55
Day's High 61.90
59.75
Day's Low 58.95
54.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
55.60
Offer Quantity 0 49,322
Total Traded Value (Rs. In Lakhs) 244.65 2,854.86
Total Traded Quantity 406,143 11,622,108
Number Of Trades 8,801 16,523

Historical Prices for Syndicate Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 61.20 61.90 58.95 59.65 2.45 8801 406143 
15 Feb 2018 62.10 63.25 60.90 61.35 3.10 5251 497219 
14 Feb 2018 66.95 66.95 62.40 62.80 18.93 4431 2999676 
12 Feb 2018 65.00 68.00 64.10 65.75 3.45 1675 519812 
09 Feb 2018 65.25 65.90 63.60 65.20 1.78 954 274978 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Syndicate Bank

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: