VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Axis Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Axis Bank Ltd.. Historical Price for Axis Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Axis Bank Ltd.

Exchange BSE NSE
Last Traded Price
560.70
563.20
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:23 PM
Change (Rs.) 4.95
2.65
% Change 0.89%
0.47%
Day's Open 555.75
562.95
Previous Close 555.75
560.55
Day's High 564.30
566.90
Day's Low 555.75
555.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
563.20
Offer Quantity 0 2,072
Total Traded Value (Rs. In Lakhs) 792.38 33,199.80
Total Traded Quantity 141,381 5,993,564
Number Of Trades 2,172 52,211

Historical Prices for Axis Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 555.75 564.30 555.75 560.70 7.92 2172 141381 
12 Jan 2018 560.00 563.65 552.85 555.75 6.50 1599 116666 
11 Jan 2018 561.95 563.05 554.20 558.25 6.12 1663 109629 
10 Jan 2018 566.90 568.00 560.90 562.55 7.56 2042 134285 
09 Jan 2018 565.00 572.45 564.00 565.15 7.58 1810 133487 
08 Jan 2018 563.15 567.55 563.10 565.35 6.26 1499 110666 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Axis Bank Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: