VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Axis Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Axis Bank Ltd.. Historical Price for Axis Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Axis Bank Ltd.

Exchange BSE NSE
Last Traded Price
535.20
535.80
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 15:41:00 PM
15:55:14 PM
Change (Rs.) 3.50
4.10
% Change 0.66%
0.77%
Day's Open 533.70
534.00
Previous Close 531.70
531.70
Day's High 537.80
538.50
Day's Low 524.20
524.40
Bid Price 0.00
535.80
Bid Quantity 0
7,854
Offer Price 535.20
0.00
Offer Quantity 216 0
Total Traded Value (Rs. In Lakhs) 1,378.61 33,199.80
Total Traded Quantity 218,828 4,638,382
Number Of Trades 2,945 52,211

Historical Prices for Axis Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 542.00 547.50 529.60 531.70 9.62 2065 178029 
19 Feb 2018 537.75 542.85 527.10 539.45 15.78 3297 295295 
16 Feb 2018 544.20 548.90 534.85 537.75 13.79 2945 255710 
15 Feb 2018 534.55 554.30 531.00 543.75 40.95 7037 751011 
14 Feb 2018 563.20 565.00 540.50 543.95 62.51 4801 1142530 
12 Feb 2018 565.75 567.50 555.00 562.80 14.32 2302 254133 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Axis Bank Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: