VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for South Indian Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for South Indian Bank Ltd.. Historical Price for South Indian Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for South Indian Bank Ltd.

Exchange BSE NSE
Last Traded Price
31.40
31.35
Last Traded Date 24 Nov 2017
24 Nov 2017
Last Traded Time 12:04:00 PM
12:24:59 PM
Change (Rs.) 0.20
0.10
% Change 0.64%
0.32%
Day's Open 31.45
31.25
Previous Close 31.20
31.25
Day's High 31.60
31.65
Day's Low 31.20
31.15
Bid Price 31.35
31.35
Bid Quantity 19,782
38,821
Offer Price 31.45
31.40
Offer Quantity 12,614 53,118
Total Traded Value (Rs. In Lakhs) 183.73 2,189.69
Total Traded Quantity 1,602,671 5,913,736
Number Of Trades 1,166 20,531

Historical Prices for South Indian Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Nov 2017 31.20 31.45 30.85 31.20 3.97 1675 1270805 
22 Nov 2017 31.60 31.60 31.00 31.20 1.84 1166 588219 
21 Nov 2017 31.75 32.15 31.10 31.40 4.70 2119 1481887 
20 Nov 2017 30.60 31.55 30.35 31.45 6.38 2871 2053057 
17 Nov 2017 30.95 31.35 30.50 30.60 3.52 1449 1141777 
16 Nov 2017 30.15 30.70 30.05 30.45 2.50 1017 824556 
15 Nov 2017 30.50 30.50 28.00 30.05 2.82 2085 937824 
14 Nov 2017 30.75 30.75 30.30 30.45 1.29 759 421458 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: