VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for South Indian Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for South Indian Bank Ltd.. Historical Price for South Indian Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for South Indian Bank Ltd.

Exchange BSE NSE
Last Traded Price
32.20
32.25
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) 0.30
0.45
% Change 0.94%
1.42%
Day's Open 31.90
31.65
Previous Close 31.90
31.80
Day's High 32.35
32.35
Day's Low 31.55
31.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
32.25
Offer Quantity 0 26,714
Total Traded Value (Rs. In Lakhs) 873.42 2,189.69
Total Traded Quantity 1,223,664 8,753,963
Number Of Trades 5,166 20,531

Historical Prices for South Indian Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 33.60 33.80 31.55 31.90 8.73 5166 2677746 
17 Jan 2018 31.90 32.30 31.25 32.15 4.85 1680 1518239 
16 Jan 2018 32.65 32.65 31.75 31.85 3.64 1774 1132369 
15 Jan 2018 32.70 33.05 32.50 32.55 2.96 1307 902647 
12 Jan 2018 32.95 33.30 32.30 32.70 6.99 3821 2129410 
11 Jan 2018 32.80 33.10 32.10 32.70 3.31 1907 1010882 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: