VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for South Indian Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for South Indian Bank Ltd.. Historical Price for South Indian Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for South Indian Bank Ltd.

Exchange BSE NSE
Last Traded Price
27.20
28.00
Last Traded Date 14 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) 0.95
0.80
% Change 3.62%
2.94%
Day's Open 26.70
27.50
Previous Close 26.25
27.20
Day's High 27.30
28.10
Day's Low 26.70
26.95
Bid Price 0.00
28.00
Bid Quantity 0
4,571
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 218.82 2,189.69
Total Traded Quantity 808,727 10,937,442
Number Of Trades 876 20,531

Historical Prices for South Indian Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 26.70 27.30 26.70 27.20 2.19 876 808727 
09 Aug 2017 28.50 28.50 27.40 27.70 2.91 1702 1040676 
08 Aug 2017 29.25 29.35 28.30 28.50 3.60 1592 1257741 
07 Aug 2017 29.25 29.35 29.00 29.20 1.20 603 410160 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: