VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lakshmi Vilas Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lakshmi Vilas Bank Ltd.. Historical Price for Lakshmi Vilas Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lakshmi Vilas Bank Ltd.

Exchange BSE NSE
Last Traded Price
139.00
138.90
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 14:19:00 PM
14:34:59 PM
Change (Rs.) -2.70
-2.65
% Change -1.91%
-1.87%
Day's Open 141.30
141.00
Previous Close 141.70
141.55
Day's High 142.00
142.05
Day's Low 139.00
138.60
Bid Price 139.00
138.75
Bid Quantity 500
52
Offer Price 139.50
138.90
Offer Quantity 700 572
Total Traded Value (Rs. In Lakhs) 188.78 161.23
Total Traded Quantity 87,381 358,488
Number Of Trades 449 1,931

Historical Prices for Lakshmi Vilas Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 143.80 143.80 140.45 141.70 2.49 445 174485 
12 Jan 2018 144.45 144.45 142.00 142.30 1.89 449 132152 
11 Jan 2018 143.50 144.70 142.00 143.45 1.66 356 115637 
10 Jan 2018 145.20 146.60 142.85 143.10 1.77 477 122173 
09 Jan 2018 147.40 147.75 144.40 145.05 2.19 707 150462 
08 Jan 2018 149.00 149.65 147.50 147.75 1.90 502 128717 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: