VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
115.90
115.90
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 14:19:00 PM
14:09:59 PM
Change (Rs.) 0.60
1.00
% Change 0.52%
0.87%
Day's Open 114.30
115.00
Previous Close 115.30
114.90
Day's High 117.50
117.50
Day's Low 114.05
114.00
Bid Price 115.60
115.90
Bid Quantity 131
352
Offer Price 115.90
116.00
Offer Quantity 65 1,267
Total Traded Value (Rs. In Lakhs) 306.88 259.99
Total Traded Quantity 82,590 1,698,133
Number Of Trades 2,022 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 124.70 125.00 115.00 115.30 4.78 3371 398764 
17 Jan 2018 123.90 123.90 116.70 118.00 3.07 2022 258663 
16 Jan 2018 127.00 127.50 121.65 122.00 1.75 930 141085 
15 Jan 2018 122.50 129.00 122.00 126.30 2.50 1506 197726 
12 Jan 2018 122.60 123.75 121.65 122.50 0.74 497 60651 
11 Jan 2018 122.00 124.00 122.00 122.95 0.96 662 78116 
10 Jan 2018 125.00 125.00 123.00 123.20 0.98 588 79498 
09 Jan 2018 123.80 124.80 122.40 123.75 1.28 891 103628 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: