VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
140.40
137.30
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:59:52 PM
Change (Rs.) -1.30
-0.70
% Change -0.92%
-0.51%
Day's Open 142.50
137.00
Previous Close 141.70
138.00
Day's High 142.70
139.40
Day's Low 140.00
136.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
137.30
Offer Quantity 0 1,792
Total Traded Value (Rs. In Lakhs) 119.19 259.99
Total Traded Quantity 84,237 549,752
Number Of Trades 1,028 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 141.75 141.75 136.80 138.05 0.93 1321 67168 
24 Jul 2017 142.50 142.70 140.00 140.40 1.19 1028 84237 
21 Jul 2017 141.00 142.70 138.70 141.70 0.97 885 68513 
19 Jul 2017 135.10 140.40 135.00 139.15 1.73 1421 124883 
18 Jul 2017 137.95 138.50 132.40 133.80 1.35 1446 100061 
17 Jul 2017 139.50 139.50 136.70 137.25 0.52 441 38041 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: