VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
158.95
158.35
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:58:49 PM
Change (Rs.) 2.10
-0.60
% Change 1.34%
-0.38%
Day's Open 159.05
159.10
Previous Close 156.85
158.95
Day's High 161.20
159.95
Day's Low 158.00
156.85
Bid Price 0.00
158.35
Bid Quantity 0
116
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 695.35 259.99
Total Traded Quantity 435,971 1,530,982
Number Of Trades 3,478 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 159.05 161.20 158.00 158.95 6.95 3478 435971 
15 Sep 2017 152.00 158.00 151.30 156.85 6.61 3807 423243 
14 Sep 2017 151.00 154.90 150.70 152.50 3.42 1979 224758 
13 Sep 2017 153.60 155.60 150.25 151.20 4.56 2447 299206 
12 Sep 2017 147.05 156.45 146.60 153.60 52.02 7387 3490717 
11 Sep 2017 150.00 150.20 146.10 146.75 0.96 665 64600 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: