VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
144.05
144.10
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 10:44:00 AM
10:49:58 AM
Change (Rs.) 4.45
4.45
% Change 3.19%
3.19%
Day's Open 141.30
140.95
Previous Close 139.60
139.65
Day's High 144.65
144.95
Day's Low 139.65
139.10
Bid Price 143.90
144.15
Bid Quantity 108
19
Offer Price 144.05
144.20
Offer Quantity 22 200
Total Traded Value (Rs. In Lakhs) 43.35 259.99
Total Traded Quantity 46,528 611,383
Number Of Trades 393 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 136.15 136.70 132.50 135.65 0.43 393 32175 
09 Aug 2017 136.00 137.90 133.20 135.85 1.10 599 80504 
08 Aug 2017 142.35 142.35 135.00 136.50 1.12 1084 81392 
07 Aug 2017 141.00 141.50 138.45 139.40 0.39 443 28192 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: