VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
121.45
121.60
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 1.00
0.00
% Change 0.83%
0.00%
Day's Open 120.50
121.50
Previous Close 120.45
121.60
Day's High 122.00
122.30
Day's Low 120.50
120.90
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 114.55 259.99
Total Traded Quantity 176,400 755,323
Number Of Trades 810 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 120.40 120.70 119.35 120.45 1.20 613 99706 
17 Nov 2017 121.50 121.50 119.05 120.40 1.15 810 94863 
16 Nov 2017 121.00 122.50 117.20 118.05 1.55 1308 129839 
15 Nov 2017 124.45 124.50 119.15 120.20 2.14 1329 175204 
14 Nov 2017 131.00 132.45 122.25 124.45 4.39 3036 348019 
13 Nov 2017 130.00 131.10 127.65 128.60 3.45 1737 266808 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: