VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karur Vysya Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karur Vysya Bank Ltd.. Historical Price for Karur Vysya Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karur Vysya Bank Ltd.

Exchange BSE NSE
Last Traded Price
139.10
139.45
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:59:38 PM
Change (Rs.) -2.40
-2.30
% Change -1.70%
-1.62%
Day's Open 143.00
143.00
Previous Close 141.50
141.75
Day's High 143.20
144.00
Day's Low 136.65
136.70
Bid Price 0.00
139.45
Bid Quantity 0
1,200
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 142.11 259.99
Total Traded Quantity 90,917 1,502,557
Number Of Trades 1,494 1,623

Historical Prices for Karur Vysya Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 144.45 144.45 135.70 141.50 3.35 2902 241394 
22 Jun 2017 146.65 148.90 141.00 143.85 1.50 1658 102328 
21 Jun 2017 150.15 150.15 144.90 145.40 1.50 1399 102385 
20 Jun 2017 150.75 152.90 147.40 149.40 2.23 2118 148595 
19 Jun 2017 148.00 152.15 148.00 149.90 41.74 2647 2784215 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: