VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karnataka Bank Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karnataka Bank Ltd.. Historical Price for Karnataka Bank Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karnataka Bank Ltd.

Exchange BSE NSE
Last Traded Price
132.50
132.15
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 15:41:00 PM
15:59:46 PM
Change (Rs.) -0.50
-1.10
% Change -0.38%
-0.83%
Day's Open 133.20
134.50
Previous Close 133.00
133.25
Day's High 134.95
134.95
Day's Low 131.55
131.45
Bid Price 0.00
132.15
Bid Quantity 0
6,701
Offer Price 132.45
0.00
Offer Quantity 50 0
Total Traded Value (Rs. In Lakhs) 308.09 224.18
Total Traded Quantity 113,379 1,076,875
Number Of Trades 1,707 2,053

Historical Prices for Karnataka Bank Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 131.10 134.80 131.10 133.00 2.16 984 162157 
19 Feb 2018 133.00 134.70 128.55 132.75 3.89 1466 294955 
16 Feb 2018 133.40 136.75 133.05 133.75 3.08 1707 229626 
15 Feb 2018 136.10 139.60 134.00 134.80 3.08 1377 224737 
14 Feb 2018 138.45 141.15 135.80 136.85 3.35 1387 242911 
12 Feb 2018 135.15 141.20 135.15 139.40 4.01 1551 287552 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: