VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indian Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indian Bank. Historical Price for Indian Bank on BSE and NSE can also be seen here.


Stock Price Quote for Indian Bank

Exchange BSE NSE
Last Traded Price
412.10
411.50
Last Traded Date 23 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:58:01 PM
Change (Rs.) -3.70
-3.90
% Change -0.89%
-0.94%
Day's Open 415.00
414.00
Previous Close 415.80
415.40
Day's High 416.80
416.80
Day's Low 406.55
406.15
Bid Price 0.00
411.50
Bid Quantity 0
1,589
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 549.90 718.22
Total Traded Quantity 80,147 941,057
Number Of Trades 1,682 4,658

Historical Prices for Indian Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 412.00 419.50 405.80 415.80 5.50 1682 132706 
21 Nov 2017 419.25 420.95 407.10 409.70 3.89 1138 93889 
20 Nov 2017 412.00 420.00 407.55 417.60 4.77 1401 114789 
17 Nov 2017 420.20 428.00 411.10 412.75 7.01 2414 166940 
16 Nov 2017 395.60 414.50 385.90 412.50 14.18 3922 351156 
15 Nov 2017 405.00 408.40 386.55 392.30 6.40 3360 160707 
14 Nov 2017 405.00 411.00 400.45 401.70 5.31 1786 131260 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: