VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indian Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indian Bank. Historical Price for Indian Bank on BSE and NSE can also be seen here.


Stock Price Quote for Indian Bank

Exchange BSE NSE
Last Traded Price
263.60
264.30
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:00:00 PM
15:53:29 PM
Change (Rs.) -7.75
-7.60
% Change -2.86%
-2.80%
Day's Open 269.70
271.00
Previous Close 271.35
271.90
Day's High 269.70
271.05
Day's Low 259.00
259.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
264.30
Offer Quantity 0 5,528
Total Traded Value (Rs. In Lakhs) 124.09 718.22
Total Traded Quantity 122,855 996,183
Number Of Trades 652 4,658

Historical Prices for Indian Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 279.50 279.50 270.00 271.35 2.28 1039 83051 
21 Sep 2017 284.40 285.80 275.40 281.15 1.59 805 56859 
20 Sep 2017 285.45 287.80 281.55 284.45 2.02 1021 70902 
19 Sep 2017 284.00 287.80 281.50 284.60 1.24 652 43620 
18 Sep 2017 280.00 289.70 280.00 284.75 1.33 652 46291 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: