VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for UCO Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for UCO Bank. Historical Price for UCO Bank on BSE and NSE can also be seen here.


Stock Price Quote for UCO Bank

Exchange BSE NSE
Last Traded Price
30.20
30.10
Last Traded Date 11 Dec 2017
12 Dec 2017
Last Traded Time 00:00:00 AM
15:57:33 PM
Change (Rs.) 0.10
-0.05
% Change 0.33%
-0.17%
Day's Open 30.40
30.35
Previous Close 30.10
30.15
Day's High 30.50
30.40
Day's Low 30.00
30.05
Bid Price 0.00
30.10
Bid Quantity 0
400
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 10.10 3,625.91
Total Traded Quantity 33,344 439,440
Number Of Trades 193 22,524

Historical Prices for UCO Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 30.40 30.50 30.00 30.20 0.10 193 33344 
08 Dec 2017 30.50 30.80 30.00 30.10 0.12 225 38842 
07 Dec 2017 30.40 30.75 30.00 30.15 0.23 272 77190 
06 Dec 2017 30.65 31.05 30.05 30.25 0.08 176 26335 
05 Dec 2017 31.00 31.05 30.55 30.85 0.09 185 30161 
04 Dec 2017 31.55 31.55 31.00 31.10 0.07 129 23349 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: