VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for UCO Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for UCO Bank. Historical Price for UCO Bank on BSE and NSE can also be seen here.


Stock Price Quote for UCO Bank

Exchange BSE NSE
Last Traded Price
29.45
29.55
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:47:31 PM
Change (Rs.) -0.10
-0.10
% Change -0.34%
-0.34%
Day's Open 29.55
29.75
Previous Close 29.55
29.65
Day's High 29.55
29.80
Day's Low 29.20
29.20
Bid Price 0.00
29.55
Bid Quantity 0
744
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.75 3,625.91
Total Traded Quantity 42,342 721,482
Number Of Trades 156 22,524

Historical Prices for UCO Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 29.80 29.85 29.20 29.35 0.10 182 34704 
13 Oct 2017 29.80 29.80 29.30 29.50 0.16 248 53825 
12 Oct 2017 29.85 29.85 29.50 29.55 0.07 156 22805 
11 Oct 2017 30.00 30.25 29.55 29.80 0.14 235 45790 
10 Oct 2017 30.00 30.20 29.80 29.90 0.10 192 34044 
09 Oct 2017 30.00 30.25 29.75 29.95 0.17 261 55603 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: