VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for UCO Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for UCO Bank. Historical Price for UCO Bank on BSE and NSE can also be seen here.


Stock Price Quote for UCO Bank

Exchange BSE NSE
Last Traded Price
27.25
27.15
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:56:19 PM
Change (Rs.) -0.25
-0.10
% Change -0.91%
-0.37%
Day's Open 27.75
27.50
Previous Close 27.50
27.25
Day's High 27.75
27.55
Day's Low 27.10
27.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
27.15
Offer Quantity 0 20
Total Traded Value (Rs. In Lakhs) 70.30 3,625.91
Total Traded Quantity 63,601 443,457
Number Of Trades 1,337 22,524

Historical Prices for UCO Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 26.95 28.35 26.60 27.50 0.70 1337 257788 
21 Feb 2018 27.20 27.25 26.30 26.55 0.21 440 77137 
20 Feb 2018 26.95 27.15 26.00 26.75 0.41 777 155479 
19 Feb 2018 27.10 27.90 25.20 26.85 1.24 2234 470315 
16 Feb 2018 28.75 28.85 28.30 28.40 0.12 277 43677 
15 Feb 2018 29.05 29.40 28.50 28.75 0.17 309 59888 
14 Feb 2018 29.50 30.00 29.00 29.10 0.23 375 77267 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: