VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab National Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab National Bank. Historical Price for Punjab National Bank on BSE and NSE can also be seen here.


Stock Price Quote for Punjab National Bank

Exchange BSE NSE
Last Traded Price
125.65
116.50
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:45 PM
Change (Rs.) -2.70
-9.05
% Change -2.10%
-7.21%
Day's Open 125.05
122.00
Previous Close 128.35
125.55
Day's High 128.40
123.50
Day's Low 120.60
113.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
116.50
Offer Quantity 0 199,438
Total Traded Value (Rs. In Lakhs) 14,564.40 1,973.39
Total Traded Quantity 11,728,033 130,898,128
Number Of Trades 52,184 6,870

Historical Prices for Punjab National Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 125.05 128.40 120.60 125.65 145.64 52184 11728033 
15 Feb 2018 137.00 139.70 125.55 128.35 230.64 67529 17210918 
14 Feb 2018 160.00 160.00 144.70 145.80 79.22 33759 5284239 
12 Feb 2018 157.10 163.80 157.10 161.65 17.83 5972 1106375 
09 Feb 2018 156.00 158.15 155.50 156.80 11.07 3973 706101 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: