VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab National Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab National Bank. Historical Price for Punjab National Bank on BSE and NSE can also be seen here.


Stock Price Quote for Punjab National Bank

Exchange BSE NSE
Last Traded Price
189.25
186.50
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:45 PM
Change (Rs.) 3.10
-2.70
% Change 1.67%
-1.43%
Day's Open 187.05
189.30
Previous Close 186.15
189.20
Day's High 192.85
189.60
Day's Low 183.65
184.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
186.50
Offer Quantity 0 1,164
Total Traded Value (Rs. In Lakhs) 5,866.81 1,973.39
Total Traded Quantity 3,113,088 14,256,077
Number Of Trades 10,588 6,870

Historical Prices for Punjab National Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 187.05 192.85 183.65 189.25 58.67 10588 3113088 
21 Nov 2017 189.00 191.50 185.25 186.15 42.55 5556 2260100 
20 Nov 2017 191.90 191.90 186.65 187.40 39.22 4448 2084763 
17 Nov 2017 197.30 201.00 189.65 190.70 61.09 11718 3133789 
16 Nov 2017 181.15 190.75 180.20 189.45 50.44 10979 2707823 
15 Nov 2017 185.00 186.90 179.10 180.65 25.05 7206 1368106 
14 Nov 2017 187.40 189.80 183.30 184.15 34.42 7907 1850672 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: