VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab National Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab National Bank. Historical Price for Punjab National Bank on BSE and NSE can also be seen here.


Stock Price Quote for Punjab National Bank

Exchange BSE NSE
Last Traded Price
137.70
137.65
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:58 PM
Change (Rs.) -0.10
-0.05
% Change -0.07%
-0.04%
Day's Open 139.00
137.50
Previous Close 137.80
137.70
Day's High 139.00
138.50
Day's Low 133.45
133.35
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
137.65
Offer Quantity 0 14,968
Total Traded Value (Rs. In Lakhs) 571.22 1,973.39
Total Traded Quantity 510,900 5,005,117
Number Of Trades 1,597 6,870

Historical Prices for Punjab National Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 141.00 141.50 137.10 137.80 5.86 2067 421488 
21 Sep 2017 145.00 145.80 141.50 141.95 6.13 1939 429506 
20 Sep 2017 145.00 146.35 143.05 145.40 8.80 2317 607726 
19 Sep 2017 145.00 145.00 141.95 144.10 5.71 1597 397431 
18 Sep 2017 145.10 147.20 144.30 144.65 3.60 1208 247061 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: