VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dena Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dena Bank. Historical Price for Dena Bank on BSE and NSE can also be seen here.


Stock Price Quote for Dena Bank

Exchange BSE NSE
Last Traded Price
20.30
20.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:54:00 PM
15:56:43 PM
Change (Rs.) -0.20
-0.25
% Change -0.98%
-1.22%
Day's Open 20.50
20.50
Previous Close 20.50
20.50
Day's High 20.60
20.65
Day's Low 19.85
19.85
Bid Price 20.30
20.25
Bid Quantity 1,199
3,655
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 89.46 2,540.72
Total Traded Quantity 619,536 3,157,773
Number Of Trades 803 20,767

Historical Prices for Dena Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 21.00 21.30 20.00 20.50 1.00 1106 487247 
16 Feb 2018 22.05 22.05 21.15 21.45 0.89 803 416443 
15 Feb 2018 22.40 22.40 21.80 22.05 0.77 732 349822 
14 Feb 2018 23.00 23.00 21.90 22.35 1.80 1433 803660 
12 Feb 2018 22.45 23.00 22.45 22.90 0.48 542 209606 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: