VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Central Bank of India shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Central Bank of India. Historical Price for Central Bank of India on BSE and NSE can also be seen here.


Stock Price Quote for Central Bank of India

Exchange BSE NSE
Last Traded Price
66.65
66.30
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:41:00 PM
15:53:23 PM
Change (Rs.) 1.05
0.90
% Change 1.60%
1.38%
Day's Open 65.70
64.50
Previous Close 65.60
65.40
Day's High 66.80
66.60
Day's Low 64.75
64.50
Bid Price 66.35
0.00
Bid Quantity 500
0
Offer Price 0.00
66.30
Offer Quantity 0 257
Total Traded Value (Rs. In Lakhs) 38.35 1,245.86
Total Traded Quantity 105,235 451,258
Number Of Trades 558 10,948

Historical Prices for Central Bank of India

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 67.05 67.05 63.55 65.60 0.40 544 61554 
16 Feb 2018 67.25 68.65 66.50 67.05 0.38 558 56961 
15 Feb 2018 67.50 69.65 67.50 68.95 0.28 402 40627 
14 Feb 2018 70.00 70.15 68.55 68.75 0.17 239 24870 
12 Feb 2018 66.10 70.35 66.10 69.50 0.69 776 98773 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: