VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Maharashtra shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Maharashtra. Historical Price for Bank of Maharashtra on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Maharashtra

Exchange BSE NSE
Last Traded Price
26.15
25.90
Last Traded Date 11 Dec 2017
12 Dec 2017
Last Traded Time 00:00:00 AM
15:48:17 PM
Change (Rs.) 0.15
-0.05
% Change 0.58%
-0.19%
Day's Open 26.10
26.05
Previous Close 26.00
25.95
Day's High 26.45
26.05
Day's Low 25.80
25.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 8.64 77.84
Total Traded Quantity 33,073 45,733
Number Of Trades 138 1,237

Historical Prices for Bank of Maharashtra

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 26.10 26.45 25.80 26.15 0.09 138 33073 
08 Dec 2017 26.65 26.65 25.85 26.00 0.14 223 54316 
07 Dec 2017 25.60 26.15 25.60 26.00 0.04 100 14405 
06 Dec 2017 26.95 26.95 25.55 25.70 0.13 219 50830 
05 Dec 2017 26.25 26.90 26.25 26.65 0.13 188 47929 
04 Dec 2017 26.50 26.85 25.90 26.15 0.08 157 30908 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: