VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Maharashtra shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Maharashtra. Historical Price for Bank of Maharashtra on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Maharashtra

Exchange BSE NSE
Last Traded Price
16.80
16.75
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:56:59 PM
Change (Rs.) 0.05
0.05
% Change 0.30%
0.30%
Day's Open 16.75
17.00
Previous Close 16.75
16.70
Day's High 16.90
17.00
Day's Low 16.65
16.55
Bid Price 0.00
16.75
Bid Quantity 0
996
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 21.22 77.84
Total Traded Quantity 136,317 661,385
Number Of Trades 712 1,237

Historical Prices for Bank of Maharashtra

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 16.95 17.00 16.65 16.75 0.21 712 126404 
21 Feb 2018 17.00 17.05 16.60 16.90 0.44 2191 262565 
20 Feb 2018 17.15 17.15 16.10 16.90 0.37 702 219835 
19 Feb 2018 19.00 19.00 16.90 17.15 0.57 888 328740 
16 Feb 2018 18.70 18.85 18.35 18.40 0.54 557 288423 
15 Feb 2018 18.90 19.00 18.55 18.65 0.23 335 123501 
14 Feb 2018 19.20 19.35 18.80 18.90 0.24 273 124298 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: