VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Maharashtra shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Maharashtra. Historical Price for Bank of Maharashtra on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Maharashtra

Exchange BSE NSE
Last Traded Price
24.60
24.65
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:45:13 PM
Change (Rs.) -0.30
-0.20
% Change -1.20%
-0.80%
Day's Open 24.80
24.75
Previous Close 24.90
24.85
Day's High 24.85
24.95
Day's Low 24.55
24.60
Bid Price 0.00
24.65
Bid Quantity 0
290
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 4.32 77.84
Total Traded Quantity 12,529 79,363
Number Of Trades 106 1,237

Historical Prices for Bank of Maharashtra

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 25.20 25.20 24.80 24.95 0.02 66 9235 
13 Oct 2017 25.05 25.30 25.05 25.05 0.03 69 11232 
12 Oct 2017 25.10 25.20 24.85 25.05 0.04 106 17278 
11 Oct 2017 25.15 25.35 25.00 25.00 0.04 103 14298 
10 Oct 2017 25.20 25.30 25.00 25.15 0.04 99 15929 
09 Oct 2017 25.30 25.40 25.05 25.20 0.01 50 5248 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: