VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Baroda shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Baroda. Historical Price for Bank of Baroda on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Baroda

Exchange BSE NSE
Last Traded Price
145.60
145.55
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:59:08 PM
Change (Rs.) 2.40
2.15
% Change 1.68%
1.50%
Day's Open 144.90
145.70
Previous Close 143.20
143.40
Day's High 148.00
148.20
Day's Low 144.75
144.70
Bid Price 0.00
145.55
Bid Quantity 0
18,689
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 759.27 3,502.51
Total Traded Quantity 995,283 14,280,404
Number Of Trades 2,940 10,636

Historical Prices for Bank of Baroda

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 145.50 146.50 142.15 143.20 7.59 2940 525255 
21 Feb 2018 146.20 147.10 142.35 145.60 14.64 5629 1009438 
20 Feb 2018 141.10 148.10 136.00 144.75 28.84 9188 1997567 
19 Feb 2018 150.95 152.50 138.25 144.05 38.37 11378 2661406 
16 Feb 2018 159.00 160.30 150.70 152.40 27.16 8162 1757369 
15 Feb 2018 164.00 167.00 156.90 158.95 32.66 8940 2020451 
14 Feb 2018 167.00 171.90 163.90 165.70 75.35 12465 4499020 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: