VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Baroda shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Baroda. Historical Price for Bank of Baroda on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Baroda

Exchange BSE NSE
Last Traded Price
167.45
165.60
Last Traded Date 11 Dec 2017
12 Dec 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -0.05
-1.85
% Change -0.03%
-1.10%
Day's Open 168.00
167.60
Previous Close 167.50
167.45
Day's High 169.25
167.70
Day's Low 166.95
165.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
165.60
Offer Quantity 0 22,561
Total Traded Value (Rs. In Lakhs) 617.15 3,502.51
Total Traded Quantity 367,583 7,947,508
Number Of Trades 2,882 10,636

Historical Prices for Bank of Baroda

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 168.00 169.25 166.95 167.45 6.17 2882 367583 
08 Dec 2017 168.10 169.85 167.05 167.50 16.98 4529 1010628 
07 Dec 2017 166.00 169.00 166.00 167.95 14.90 2883 887504 
06 Dec 2017 168.25 170.00 165.25 165.95 16.34 4982 973075 
05 Dec 2017 169.05 171.40 165.40 169.80 17.86 4667 1057344 
04 Dec 2017 168.60 170.80 165.35 169.40 23.01 3869 1366087 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: