VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bank of Baroda shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bank of Baroda. Historical Price for Bank of Baroda on BSE and NSE can also be seen here.


Stock Price Quote for Bank of Baroda

Exchange BSE NSE
Last Traded Price
136.80
136.70
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:58:01 PM
Change (Rs.) -2.25
-2.45
% Change -1.62%
-1.76%
Day's Open 138.90
138.45
Previous Close 139.05
139.15
Day's High 138.90
138.90
Day's Low 136.10
136.00
Bid Price 0.00
136.70
Bid Quantity 0
3,151
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 710.35 3,502.51
Total Traded Quantity 534,438 7,209,573
Number Of Trades 2,335 10,636

Historical Prices for Bank of Baroda

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 140.00 140.90 137.70 138.05 6.33 2071 455485 
13 Oct 2017 137.55 141.70 137.55 139.60 5.93 2015 423115 
12 Oct 2017 138.20 139.00 136.20 138.65 7.10 2335 515298 
11 Oct 2017 142.00 143.60 138.00 138.45 6.08 2440 433381 
10 Oct 2017 141.50 142.95 141.10 141.60 3.18 2086 223789 
09 Oct 2017 140.00 142.85 140.00 141.55 3.63 1268 255984 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: