VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Allahabad Bank shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Allahabad Bank. Historical Price for Allahabad Bank on BSE and NSE can also be seen here.


Stock Price Quote for Allahabad Bank

Exchange BSE NSE
Last Traded Price
51.65
51.70
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:46:00 PM
15:58:24 PM
Change (Rs.) 0.35
0.45
% Change 0.68%
0.88%
Day's Open 50.00
50.00
Previous Close 51.30
51.25
Day's High 52.40
52.80
Day's Low 49.15
49.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 51.65
51.70
Offer Quantity 845 5,100
Total Traded Value (Rs. In Lakhs) 455.57 1,616.35
Total Traded Quantity 778,666 12,849,598
Number Of Trades 2,233 12,288

Historical Prices for Allahabad Bank

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 51.10 53.20 48.80 51.30 6.88 4640 1351696 
16 Feb 2018 53.10 55.50 53.10 54.75 4.56 2233 834784 
15 Feb 2018 53.10 56.20 53.10 54.95 6.83 4024 1251553 
14 Feb 2018 61.00 61.00 55.75 56.25 5.34 5180 921661 
12 Feb 2018 60.00 61.55 59.55 61.00 0.87 688 143907 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: