VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for State Bank of India shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for State Bank of India. Historical Price for State Bank of India on BSE and NSE can also be seen here.


Stock Price Quote for State Bank of India

Exchange BSE NSE
Last Traded Price
296.15
296.15
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) -6.10
-6.45
% Change -2.02%
-2.13%
Day's Open 302.00
302.40
Previous Close 302.25
302.60
Day's High 303.40
303.35
Day's Low 295.25
295.30
Bid Price 0.00
296.15
Bid Quantity 0
8,219
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3,070.98 70,009.60
Total Traded Quantity 951,637 18,040,940
Number Of Trades 8,468 134,687

Historical Prices for State Bank of India

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 303.20 305.15 301.55 302.25 30.71 8468 1013072 
12 Jan 2018 304.25 304.80 300.60 301.80 18.88 4787 624189 
11 Jan 2018 301.50 303.05 300.10 302.00 22.53 8727 746295 
10 Jan 2018 304.10 305.80 300.00 301.05 27.53 8815 911368 
09 Jan 2018 307.00 309.45 303.45 304.25 49.46 7012 1620111 
08 Jan 2018 306.60 309.30 305.00 305.65 31.98 6178 1043824 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for State Bank of India

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: