VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Housing Finance Ltd.. Historical Price for Indiabulls Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,237.70
1,237.45
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -17.50
-13.60
% Change -1.39%
-1.09%
Day's Open 1,243.40
1,258.00
Previous Close 1,255.20
1,251.05
Day's High 1,273.30
1,274.00
Day's Low 1,230.40
1,233.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,237.45
Offer Quantity 0 715
Total Traded Value (Rs. In Lakhs) 1,215.82 0.00
Total Traded Quantity 51,719 1,365,926
Number Of Trades 3,574 0

Historical Prices for Indiabulls Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 1,286.00 1,292.70 1,228.75 1,255.20 7.60 1861 60764 
16 Feb 2018 1,320.00 1,329.90 1,266.00 1,272.35 12.16 3574 94244 
15 Feb 2018 1,340.00 1,355.00 1,306.80 1,312.50 11.25 3783 84561 
14 Feb 2018 1,331.00 1,368.50 1,323.00 1,346.60 19.83 2764 146265 
12 Feb 2018 1,324.00 1,324.00 1,287.95 1,315.05 12.25 1662 93710 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: