VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Housing Finance Ltd.. Historical Price for Indiabulls Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
1,177.25
1,178.00
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:53:00 PM
15:58:48 PM
Change (Rs.) -21.60
-21.50
% Change -1.80%
-1.79%
Day's Open 1,195.00
1,207.95
Previous Close 1,198.85
1,199.50
Day's High 1,204.50
1,207.95
Day's Low 1,166.55
1,170.70
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 1,177.25
1,178.00
Offer Quantity 1,096 1,195
Total Traded Value (Rs. In Lakhs) 5,580.17 0.00
Total Traded Quantity 95,074 2,007,228
Number Of Trades 3,807 0

Historical Prices for Indiabulls Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 1,182.00 1,204.65 1,181.00 1,198.85 5.19 1568 43356 
17 Nov 2017 1,199.00 1,203.00 1,178.00 1,189.25 55.80 3807 468672 
16 Nov 2017 1,168.05 1,187.05 1,146.85 1,178.60 14.90 2489 127872 
15 Nov 2017 1,210.00 1,214.00 1,151.20 1,162.25 14.88 3672 127075 
14 Nov 2017 1,188.80 1,205.20 1,164.00 1,192.95 13.29 2618 111845 
13 Nov 2017 1,213.00 1,223.80 1,186.00 1,196.85 18.52 2720 154527 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: