VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Ventures Ltd.. Historical Price for Indiabulls Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Ventures Ltd.

Exchange BSE NSE
Last Traded Price
201.30
201.15
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -1.80
0.00
% Change -0.89%
0.00%
Day's Open 194.00
200.50
Previous Close 203.10
201.15
Day's High 202.90
202.70
Day's Low 194.00
197.45
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,160.94 9.98
Total Traded Quantity 423,771 1,632,865
Number Of Trades 4,997 209

Historical Prices for Indiabulls Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 195.70 208.10 194.00 203.10 11.61 4997 575095 
14 Aug 2017 187.00 191.35 183.45 187.60 9.50 2870 503761 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: