VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Ventures Ltd.. Historical Price for Indiabulls Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Ventures Ltd.

Exchange BSE NSE
Last Traded Price
268.60
266.85
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:59:05 PM
Change (Rs.) -9.40
-1.30
% Change -3.38%
-0.48%
Day's Open 275.10
268.00
Previous Close 278.00
268.15
Day's High 278.35
275.60
Day's Low 266.60
265.70
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
266.85
Offer Quantity 0 2,152
Total Traded Value (Rs. In Lakhs) 2,178.97 9.98
Total Traded Quantity 800,209 2,163,578
Number Of Trades 6,388 209

Historical Prices for Indiabulls Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 275.10 278.35 266.60 268.60 21.79 6388 800209 
18 Sep 2017 282.40 286.00 273.05 278.00 24.90 7829 891003 
15 Sep 2017 293.90 295.05 276.00 279.95 52.03 16092 1825329 
14 Sep 2017 267.30 287.85 266.75 284.05 41.29 13105 1476880 
13 Sep 2017 252.90 269.80 250.50 265.05 33.18 10203 1260363 
12 Sep 2017 253.00 255.00 246.20 251.45 7.95 2594 317511 
11 Sep 2017 248.65 255.50 248.50 251.15 10.92 3609 433238 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: