VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Ventures Ltd.. Historical Price for Indiabulls Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Ventures Ltd.

Exchange BSE NSE
Last Traded Price
197.55
197.90
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 12:09:00 PM
11:59:59 AM
Change (Rs.) 1.85
1.95
% Change 0.95%
1.00%
Day's Open 196.75
196.45
Previous Close 195.70
195.95
Day's High 202.70
202.95
Day's Low 193.00
192.70
Bid Price 197.40
197.60
Bid Quantity 527
19
Offer Price 197.50
197.85
Offer Quantity 192 252
Total Traded Value (Rs. In Lakhs) 2,163.61 9.98
Total Traded Quantity 574,636 2,881,355
Number Of Trades 9,837 209

Historical Prices for Indiabulls Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 199.80 201.90 189.10 191.80 16.84 7541 859859 
24 Jul 2017 181.50 198.00 181.10 196.65 21.64 9837 1132955 
21 Jul 2017 177.80 185.00 177.30 180.25 9.16 4954 505814 
19 Jul 2017 179.00 182.90 177.20 179.65 6.08 2995 337455 
18 Jul 2017 177.30 182.85 173.95 178.80 7.24 3677 403985 
17 Jul 2017 173.90 179.80 172.15 175.30 5.94 3026 336241 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: