VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Ventures Ltd.. Historical Price for Indiabulls Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Ventures Ltd.

Exchange BSE NSE
Last Traded Price
175.05
175.00
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:59:42 PM
Change (Rs.) -9.10
-9.75
% Change -4.94%
-5.28%
Day's Open 186.60
187.10
Previous Close 184.15
184.75
Day's High 188.60
188.45
Day's Low 173.30
173.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
175.00
Offer Quantity 0 58,125
Total Traded Value (Rs. In Lakhs) 3,625.44 9.98
Total Traded Quantity 722,900 3,165,294
Number Of Trades 7,507 209

Historical Prices for Indiabulls Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 188.20 194.00 178.10 184.15 32.90 14598 1772845 
22 Jun 2017 193.45 199.25 171.45 186.25 32.53 15164 1713986 
21 Jun 2017 178.35 194.30 178.35 190.50 29.42 13503 1558432 
20 Jun 2017 168.40 179.20 165.70 177.50 16.72 8648 960084 
19 Jun 2017 168.50 169.95 165.40 166.85 3.78 1878 225890 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: