VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indiabulls Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indiabulls Ventures Ltd.. Historical Price for Indiabulls Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indiabulls Ventures Ltd.

Exchange BSE NSE
Last Traded Price
270.45
260.10
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:48 PM
Change (Rs.) -5.45
-10.85
% Change -1.98%
-4.00%
Day's Open 277.35
272.00
Previous Close 275.90
270.95
Day's High 278.50
272.00
Day's Low 269.25
259.00
Bid Price 0.00
260.10
Bid Quantity 0
1,019
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 487.68 9.98
Total Traded Quantity 178,547 912,634
Number Of Trades 3,585 209

Historical Prices for Indiabulls Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 277.35 278.50 269.25 270.45 4.88 3585 178547 
12 Jan 2018 274.55 284.80 273.95 275.90 8.42 3168 302791 
11 Jan 2018 279.75 284.00 271.20 273.10 7.92 2727 285095 
10 Jan 2018 271.00 280.70 265.90 278.35 13.32 5308 485014 
09 Jan 2018 271.90 277.50 266.40 270.30 10.63 4262 391188 
08 Jan 2018 263.00 272.00 262.00 267.55 10.12 6706 380017 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: