VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
582.00
588.25
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 15:54:00 PM
15:53:26 PM
Change (Rs.) -6.75
-2.00
% Change -1.15%
-0.34%
Day's Open 590.10
585.25
Previous Close 588.75
590.25
Day's High 596.20
598.00
Day's Low 580.95
582.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 586.85
588.25
Offer Quantity 50 1,002
Total Traded Value (Rs. In Lakhs) 54.88 47.69
Total Traded Quantity 17,938 231,406
Number Of Trades 410 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 587.65 596.95 586.70 589.75 0.55 410 9266 
18 Jul 2017 591.35 598.00 578.20 585.55 0.74 818 12616 
17 Jul 2017 596.30 601.45 583.10 592.80 0.97 750 16388 
14 Jul 2017 599.95 600.65 584.70 597.25 1.00 751 16823 
13 Jul 2017 602.65 602.65 593.50 595.80 0.78 718 13030 
12 Jul 2017 598.10 611.00 597.45 600.45 1.23 1400 20316 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: