VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
589.00
588.95
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 12:09:00 PM
11:59:30 AM
Change (Rs.) -7.05
-7.50
% Change -1.18%
-1.26%
Day's Open 596.50
598.00
Previous Close 596.05
596.45
Day's High 596.50
598.00
Day's Low 588.25
587.15
Bid Price 589.30
588.50
Bid Quantity 21
10
Offer Price 590.00
588.95
Offer Quantity 20 7
Total Traded Value (Rs. In Lakhs) 27.29 47.69
Total Traded Quantity 2,520 38,512
Number Of Trades 453 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 573.15 589.00 568.50 584.25 0.24 394 4103 
09 Aug 2017 589.15 605.00 587.80 596.70 0.48 428 7965 
08 Aug 2017 596.20 612.75 585.10 592.85 0.84 816 14046 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: