VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
590.35
598.70
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:28 PM
Change (Rs.) 12.00
7.50
% Change 2.07%
1.27%
Day's Open 580.80
599.80
Previous Close 578.35
591.20
Day's High 597.60
603.50
Day's Low 580.00
586.60
Bid Price 0.00
598.70
Bid Quantity 0
12
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 26.00 47.69
Total Traded Quantity 4,410 132,475
Number Of Trades 206 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 580.80 597.60 580.00 590.35 0.26 206 4410 
07 Dec 2017 570.00 589.90 569.00 578.35 0.25 190 4247 
06 Dec 2017 582.50 585.00 574.00 575.70 0.15 130 2579 
05 Dec 2017 598.00 598.00 578.30 583.10 0.58 451 9889 
04 Dec 2017 619.00 619.00 592.05 596.55 0.55 343 9077 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: