VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
775.00
779.85
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 14:49:00 PM
14:39:56 PM
Change (Rs.) -1.75
1.50
% Change -0.23%
0.19%
Day's Open 782.15
789.90
Previous Close 776.75
778.35
Day's High 784.50
789.90
Day's Low 772.50
776.30
Bid Price 773.10
778.75
Bid Quantity 50
38
Offer Price 774.95
779.85
Offer Quantity 16 120
Total Traded Value (Rs. In Lakhs) 36.61 47.69
Total Traded Quantity 4,787 38,528
Number Of Trades 345 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 767.30 783.25 767.30 776.75 0.47 279 5995 
19 Feb 2018 780.75 780.75 756.85 760.40 0.38 319 4994 
16 Feb 2018 777.20 779.55 768.00 776.40 0.37 345 4736 
15 Feb 2018 777.50 786.70 770.35 775.80 0.49 426 6315 
14 Feb 2018 765.00 799.00 765.00 768.55 0.51 299 6615 
12 Feb 2018 757.05 786.15 751.45 760.15 1.62 1298 21064 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: