VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
615.60
615.45
Last Traded Date 18 Oct 2017
16 Oct 2017
Last Traded Time 00:00:00 AM
15:55:48 PM
Change (Rs.) 4.85
14.75
% Change 0.79%
2.46%
Day's Open 610.00
601.95
Previous Close 610.75
600.70
Day's High 618.60
622.00
Day's Low 608.00
601.95
Bid Price 0.00
615.45
Bid Quantity 0
3,555
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 94.15 47.69
Total Traded Quantity 4,894 348,469
Number Of Trades 875 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 596.05 621.00 596.05 613.90 8.33 859 135667 
13 Oct 2017 620.00 632.65 592.00 601.70 1.32 1046 21525 
12 Oct 2017 643.90 643.90 616.50 625.35 0.94 875 15078 
11 Oct 2017 630.00 647.85 620.55 625.15 1.03 900 16191 
10 Oct 2017 629.15 641.00 623.85 634.75 1.08 949 17039 
09 Oct 2017 630.00 644.70 626.00 628.45 0.83 589 13152 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: