VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for IIFL Holdings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for IIFL Holdings Ltd.. Historical Price for IIFL Holdings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for IIFL Holdings Ltd.

Exchange BSE NSE
Last Traded Price
609.95
611.20
Last Traded Date 22 Jun 2017
22 Jun 2017
Last Traded Time 15:48:00 PM
15:55:50 PM
Change (Rs.) 3.15
4.00
% Change 0.52%
0.66%
Day's Open 612.00
615.00
Previous Close 606.80
607.20
Day's High 620.65
619.00
Day's Low 602.65
600.00
Bid Price 612.00
0.00
Bid Quantity 4
0
Offer Price 0.00
611.20
Offer Quantity 0 244
Total Traded Value (Rs. In Lakhs) 131.37 47.69
Total Traded Quantity 884,414 294,068
Number Of Trades 1,550 1,809

Historical Prices for IIFL Holdings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 596.00 610.95 591.60 606.80 1.27 1049 21064 
20 Jun 2017 614.70 614.80 595.00 597.55 0.92 776 15269 
19 Jun 2017 608.50 613.95 598.05 609.20 0.98 816 16134 
16 Jun 2017 624.00 626.10 600.00 601.70 1.10 754 17941 
15 Jun 2017 623.70 623.95 611.80 619.95 1.15 762 18684 
14 Jun 2017 605.00 625.00 605.00 616.60 4.57 2159 73917 
13 Jun 2017 594.00 621.45 594.00 604.95 31.34 2920 525310 
12 Jun 2017 604.60 614.05 591.20 594.30 1.30 1043 21682 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: