VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aditya Birla Money Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aditya Birla Money Ltd.. Historical Price for Aditya Birla Money Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aditya Birla Money Ltd.

Exchange BSE NSE
Last Traded Price
93.00
92.75
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:33:00 PM
15:42:49 PM
Change (Rs.) -1.15
-1.30
% Change -1.22%
-1.38%
Day's Open 94.00
94.90
Previous Close 94.15
94.05
Day's High 96.05
95.90
Day's Low 91.25
91.00
Bid Price 0.00
92.75
Bid Quantity 0
10
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 42.59 10.89
Total Traded Quantity 56,198 165,219
Number Of Trades 380 207

Historical Prices for Aditya Birla Money Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 95.30 97.50 93.65 94.15 0.44 404 46295 
19 Sep 2017 96.40 97.45 94.20 95.00 0.43 380 44791 
18 Sep 2017 97.45 97.60 95.00 95.10 0.32 367 33196 
15 Sep 2017 99.00 99.00 95.50 96.10 1.08 1113 112275 
14 Sep 2017 99.30 102.35 98.00 99.35 3.69 2304 364225 
13 Sep 2017 92.85 97.50 92.85 97.50 3.09 1561 318295 
12 Sep 2017 94.00 95.05 92.25 92.90 0.42 387 45380 
11 Sep 2017 95.00 96.25 92.00 93.40 0.49 518 51673 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: