VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aditya Birla Money Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aditya Birla Money Ltd.. Historical Price for Aditya Birla Money Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aditya Birla Money Ltd.

Exchange BSE NSE
Last Traded Price
78.90
78.30
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:23 PM
Change (Rs.) 0.70
0.20
% Change 0.90%
0.26%
Day's Open 79.70
79.45
Previous Close 78.20
78.10
Day's High 80.15
80.50
Day's Low 78.10
78.00
Bid Price 0.00
78.30
Bid Quantity 0
1,821
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 12.33 10.89
Total Traded Quantity 17,594 102,113
Number Of Trades 264 207

Historical Prices for Aditya Birla Money Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 76.30 79.60 76.20 78.20 0.12 221 15286 
15 Nov 2017 80.00 80.00 76.55 77.10 0.15 206 19830 
14 Nov 2017 77.40 78.70 76.05 76.60 0.12 264 15933 
13 Nov 2017 79.30 79.45 77.00 77.90 0.14 222 18375 
10 Nov 2017 79.85 80.00 78.80 79.20 0.21 327 26987 
09 Nov 2017 79.15 81.50 79.00 79.85 0.22 390 27984 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: