VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aditya Birla Money Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aditya Birla Money Ltd.. Historical Price for Aditya Birla Money Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aditya Birla Money Ltd.

Exchange BSE NSE
Last Traded Price
85.40
85.70
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 16:01:00 PM
15:58:12 PM
Change (Rs.) -4.70
-3.55
% Change -5.22%
-3.98%
Day's Open 89.55
89.95
Previous Close 90.10
89.25
Day's High 92.75
92.95
Day's Low 84.45
84.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
85.70
Offer Quantity 0 1,800
Total Traded Value (Rs. In Lakhs) 48.73 10.89
Total Traded Quantity 83,934 283,510
Number Of Trades 408 207

Historical Prices for Aditya Birla Money Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 91.85 91.85 86.45 90.10 0.56 527 62978 
16 Jan 2018 94.55 94.85 89.75 90.45 0.70 582 76598 
15 Jan 2018 96.50 96.50 93.70 94.40 0.49 408 51246 
12 Jan 2018 96.00 96.95 94.35 94.75 0.52 422 54886 
11 Jan 2018 96.50 97.50 95.05 95.30 0.48 427 49878 
10 Jan 2018 99.00 99.00 95.65 96.00 0.66 518 68303 
09 Jan 2018 100.35 103.70 96.40 98.35 2.22 2230 222307 
08 Jan 2018 102.00 102.00 97.55 98.35 0.78 646 78958 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: