VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aditya Birla Money Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aditya Birla Money Ltd.. Historical Price for Aditya Birla Money Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aditya Birla Money Ltd.

Exchange BSE NSE
Last Traded Price
93.25
93.45
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 00:00:00 AM
15:58:53 PM
Change (Rs.) 4.40
4.45
% Change 4.95%
5.00%
Day's Open 93.25
93.45
Previous Close 88.85
89.00
Day's High 93.25
93.45
Day's Low 93.25
93.45
Bid Price 0.00
93.45
Bid Quantity 0
182,818
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 4.35 10.89
Total Traded Quantity 8,164 12,291
Number Of Trades 33 207

Historical Prices for Aditya Birla Money Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 82.00 84.65 82.00 84.65 0.22 113 25760 
09 Aug 2017 89.30 89.30 89.30 89.30 0.30 110 33888 
08 Aug 2017 94.00 97.50 94.00 94.00 2.97 858 314281 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: