VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nile Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nile Ltd.. Historical Price for Nile Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nile Ltd.

Exchange BSE NSE
Last Traded Price
593.00
Not Listed
Last Traded Date 22 Jun 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -5.10

% Change -0.85%

Day's Open 602.00

Previous Close 598.10

Day's High 615.00

Day's Low 593.00

Bid Price 594.25

Bid Quantity 50

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 263.02
Total Traded Quantity 8,112
Number Of Trades 872

Historical Prices for Nile Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 594.00 611.50 590.10 598.10 0.76 506 12635 
20 Jun 2017 570.00 590.00 568.00 588.30 0.53 277 9174 
19 Jun 2017 567.05 582.00 565.00 573.90 0.42 172 7226 
16 Jun 2017 572.00 590.00 567.00 572.90 0.63 274 10921 
15 Jun 2017 561.00 587.50 555.00 572.70 0.44 226 7689 
14 Jun 2017 571.85 576.00 548.00 557.45 0.51 327 9079 
13 Jun 2017 564.00 578.00 562.00 571.85 0.35 200 6104 
12 Jun 2017 565.00 597.00 558.00 561.35 0.91 488 16002 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: