VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nile Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nile Ltd.. Historical Price for Nile Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nile Ltd.

Exchange BSE NSE
Last Traded Price
903.55
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 16.00

% Change 1.80%

Day's Open 898.85

Previous Close 887.55

Day's High 921.00

Day's Low 898.85

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 351.10
Total Traded Quantity 11,961
Number Of Trades 1,769

Historical Prices for Nile Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 915.00 929.00 870.00 887.55 1.47 713 16511 
15 Nov 2017 945.00 951.90 880.10 887.85 2.34 1197 25887 
14 Nov 2017 890.10 967.00 866.35 933.90 3.51 1769 38279 
13 Nov 2017 1,026.80 1,026.80 962.60 962.60 0.85 467 8783 
10 Nov 2017 1,042.00 1,109.95 1,030.15 1,069.55 1.19 589 11126 
09 Nov 2017 1,054.00 1,089.90 1,044.25 1,052.05 0.54 274 5088 
08 Nov 2017 1,120.00 1,120.00 1,031.00 1,064.20 1.22 484 11305 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: