VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nile Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nile Ltd.. Historical Price for Nile Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nile Ltd.

Exchange BSE NSE
Last Traded Price
609.55
Not Listed
Last Traded Date 21 Jul 2017

Last Traded Time 15:57:00 PM

Change (Rs.) -4.65

% Change -0.76%

Day's Open 620.00

Previous Close 614.20

Day's High 625.00

Day's Low 606.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 92.18
Total Traded Quantity 4,306
Number Of Trades 437

Historical Prices for Nile Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 639.00 647.00 622.00 632.10 0.92 437 14581 
18 Jul 2017 641.05 649.80 630.00 633.40 0.42 237 6639 
17 Jul 2017 636.55 658.50 636.55 651.85 0.18 123 2831 
14 Jul 2017 649.00 653.90 630.00 644.65 0.32 167 5042 
13 Jul 2017 658.00 674.00 652.90 655.30 0.86 351 12943 
12 Jul 2017 636.05 655.00 626.10 651.25 0.63 227 9879 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: