VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nile Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nile Ltd.. Historical Price for Nile Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nile Ltd.

Exchange BSE NSE
Last Traded Price
616.60
Not Listed
Last Traded Date 18 Aug 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -5.25

% Change -0.84%

Day's Open 605.10

Previous Close 621.85

Day's High 623.00

Day's Low 605.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 105.25
Total Traded Quantity 7,606
Number Of Trades 414

Historical Prices for Nile Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 595.00 632.00 595.00 621.85 1.05 414 16932 
14 Aug 2017 591.55 627.70 570.00 585.40 1.37 689 23073 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: