VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nile Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nile Ltd.. Historical Price for Nile Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nile Ltd.

Exchange BSE NSE
Last Traded Price
672.50
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:41:00 PM

Change (Rs.) 1.45

% Change 0.22%

Day's Open 679.00

Previous Close 671.05

Day's High 680.00

Day's Low 657.70

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 65.29
Total Traded Quantity 3,739
Number Of Trades 349

Historical Prices for Nile Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 674.90 688.00 656.10 671.05 0.82 358 12140 
19 Sep 2017 650.00 670.05 635.50 654.05 0.65 349 9934 
18 Sep 2017 634.05 651.90 634.00 641.50 0.40 163 6221 
15 Sep 2017 649.00 660.70 630.00 640.20 0.48 197 7353 
14 Sep 2017 670.85 677.90 646.00 649.05 0.87 237 13267 
13 Sep 2017 679.00 682.00 667.00 670.85 0.75 330 11141 
12 Sep 2017 645.00 696.00 645.00 670.35 1.81 777 26893 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: