VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nava Bharat Ventures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nava Bharat Ventures Ltd.. Historical Price for Nava Bharat Ventures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nava Bharat Ventures Ltd.

Exchange BSE NSE
Last Traded Price
170.25
169.95
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 14:14:00 PM
14:14:59 PM
Change (Rs.) -1.10
-1.10
% Change -0.64%
-0.64%
Day's Open 170.75
169.80
Previous Close 171.35
171.05
Day's High 174.25
174.35
Day's Low 164.50
164.50
Bid Price 170.05
169.95
Bid Quantity 46
171
Offer Price 170.45
170.40
Offer Quantity 4 225
Total Traded Value (Rs. In Lakhs) 816.17 28.21
Total Traded Quantity 96,160 740,758
Number Of Trades 5,727 791

Historical Prices for Nava Bharat Ventures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 183.00 183.30 170.25 171.35 3.72 3166 212234 
15 Jan 2018 172.00 184.20 171.50 181.35 8.16 5727 454913 
12 Jan 2018 174.00 174.70 170.50 172.10 1.27 1053 73746 
11 Jan 2018 171.00 175.70 170.55 172.90 1.86 1739 107078 
10 Jan 2018 174.00 176.15 170.25 172.15 1.72 1490 99812 
09 Jan 2018 175.00 175.60 170.10 173.70 2.22 1675 128793 
08 Jan 2018 174.40 178.40 169.70 173.15 4.74 3246 271905 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Nava Bharat Ventures Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: