VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SQS India BFSI Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SQS India BFSI Ltd.. Historical Price for SQS India BFSI Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SQS India BFSI Ltd.

Exchange BSE NSE
Last Traded Price
479.95
476.25
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:43:25 PM
Change (Rs.) 2.90
0.25
% Change 0.61%
0.05%
Day's Open 472.00
479.00
Previous Close 477.05
476.00
Day's High 482.00
485.00
Day's Low 472.00
475.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 26.20 920.60
Total Traded Quantity 361 3,156
Number Of Trades 57 4,683

Historical Prices for SQS India BFSI Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 482.50 490.00 481.10 481.50 0.04 40 786 
13 Oct 2017 471.00 488.00 471.00 481.65 0.09 82 1909 
12 Oct 2017 469.45 472.00 462.05 470.75 0.26 57 5570 
11 Oct 2017 474.40 480.00 462.00 464.10 0.06 86 1247 
10 Oct 2017 479.95 480.00 470.00 473.25 0.02 42 384 
09 Oct 2017 485.00 485.00 472.05 479.00 0.10 78 2048 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: