VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SQS India BFSI Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SQS India BFSI Ltd.. Historical Price for SQS India BFSI Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SQS India BFSI Ltd.

Exchange BSE NSE
Last Traded Price
494.75
506.55
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:59:44 PM
Change (Rs.) 38.70
12.30
% Change 8.49%
2.49%
Day's Open 453.95
500.00
Previous Close 456.05
494.25
Day's High 505.00
519.80
Day's Low 452.00
460.00
Bid Price 0.00
506.55
Bid Quantity 0
2,989
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 44.32 920.60
Total Traded Quantity 9,001 52,971
Number Of Trades 288 4,683

Historical Prices for SQS India BFSI Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 453.95 505.00 452.00 494.75 0.44 288 9001 
07 Dec 2017 450.70 468.00 445.10 456.05 0.19 54 4188 
06 Dec 2017 456.10 456.20 449.05 454.25 0.02 45 418 
05 Dec 2017 464.00 464.00 448.00 459.60 0.12 107 2573 
04 Dec 2017 460.00 465.00 458.95 464.10 0.02 58 503 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: