VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SQS India BFSI Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SQS India BFSI Ltd.. Historical Price for SQS India BFSI Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SQS India BFSI Ltd.

Exchange BSE NSE
Last Traded Price
546.20
528.05
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:53:16 PM
Change (Rs.) -1.80
-18.35
% Change -0.33%
-3.36%
Day's Open 566.95
524.95
Previous Close 548.00
546.40
Day's High 566.95
532.90
Day's Low 541.10
524.00
Bid Price 0.00
528.05
Bid Quantity 0
94
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 12.11 920.60
Total Traded Quantity 2,212 15,035
Number Of Trades 132 4,683

Historical Prices for SQS India BFSI Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 566.95 566.95 541.10 546.20 0.12 132 2212 
18 Jul 2017 539.00 548.95 539.00 548.00 0.09 96 1594 
17 Jul 2017 543.00 550.00 538.25 543.75 0.08 44 1473 
14 Jul 2017 544.05 546.50 538.05 540.75 0.06 56 1081 
13 Jul 2017 565.00 565.00 542.00 547.50 1.17 189 21371 
12 Jul 2017 541.90 546.05 535.55 537.15 0.08 96 1546 
11 Jul 2017 543.00 543.00 536.10 537.15 0.06 60 1137 
10 Jul 2017 550.00 560.00 531.15 540.70 0.12 89 2174 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: