VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SQS India BFSI Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SQS India BFSI Ltd.. Historical Price for SQS India BFSI Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SQS India BFSI Ltd.

Exchange BSE NSE
Last Traded Price
438.00
442.05
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:43:00 AM
11:44:49 AM
Change (Rs.) -1.05
4.45
% Change -0.24%
1.02%
Day's Open 440.00
444.70
Previous Close 439.05
437.60
Day's High 447.20
445.00
Day's Low 421.00
432.00
Bid Price 441.55
442.00
Bid Quantity 12
110
Offer Price 444.00
444.00
Offer Quantity 51 13
Total Traded Value (Rs. In Lakhs) 21.35 920.60
Total Traded Quantity 3,019 10,189
Number Of Trades 179 4,683

Historical Prices for SQS India BFSI Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 435.00 480.00 422.00 471.30 2.41 786 52292 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: