VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SQS India BFSI Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SQS India BFSI Ltd.. Historical Price for SQS India BFSI Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SQS India BFSI Ltd.

Exchange BSE NSE
Last Traded Price
516.25
517.35
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 14:44:00 PM
14:39:47 PM
Change (Rs.) -4.35
-3.45
% Change -0.84%
-0.66%
Day's Open 520.00
520.05
Previous Close 520.60
520.80
Day's High 524.60
527.65
Day's Low 516.00
517.25
Bid Price 516.25
517.35
Bid Quantity 5
5
Offer Price 521.00
519.65
Offer Quantity 29 2
Total Traded Value (Rs. In Lakhs) 3.56 920.60
Total Traded Quantity 576 2,772
Number Of Trades 44 4,683

Historical Prices for SQS India BFSI Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 523.60 529.75 515.05 520.60 0.12 129 2308 
19 Feb 2018 533.75 535.85 513.30 527.90 0.17 135 3281 
16 Feb 2018 540.80 540.80 521.00 528.65 0.04 44 673 
15 Feb 2018 546.90 546.90 525.10 529.65 0.07 81 1386 
14 Feb 2018 531.00 543.00 531.00 535.55 0.02 41 388 
12 Feb 2018 521.10 539.90 521.00 533.35 0.04 62 770 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: