VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Take Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Take Solutions Ltd.. Historical Price for Take Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Take Solutions Ltd.

Exchange BSE NSE
Last Traded Price
168.35
168.65
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:59:47 PM
Change (Rs.) 3.05
3.30
% Change 1.85%
2.00%
Day's Open 165.00
164.20
Previous Close 165.30
165.35
Day's High 171.90
171.70
Day's Low 164.65
163.25
Bid Price 0.00
168.65
Bid Quantity 0
12
Offer Price 168.65
0.00
Offer Quantity 100 0
Total Traded Value (Rs. In Lakhs) 41.81 512.68
Total Traded Quantity 14,993 136,884
Number Of Trades 393 5,560

Historical Prices for Take Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 168.00 168.00 162.50 165.30 0.23 224 14042 
16 Feb 2018 167.30 169.10 164.20 168.20 0.42 393 25061 
15 Feb 2018 169.85 175.00 164.80 166.80 1.05 937 61667 
14 Feb 2018 171.00 175.00 168.60 169.65 0.35 738 20464 
12 Feb 2018 167.65 173.95 167.60 170.40 0.54 569 31829 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: