VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sasken Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sasken Technologies Ltd.. Historical Price for Sasken Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sasken Technologies Ltd.

Exchange BSE NSE
Last Traded Price
740.85
738.15
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:52:43 PM
Change (Rs.) 6.90
-1.45
% Change 0.94%
-0.20%
Day's Open 744.60
739.60
Previous Close 733.95
739.60
Day's High 750.00
752.00
Day's Low 735.90
735.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
738.15
Offer Quantity 0 19
Total Traded Value (Rs. In Lakhs) 10.79 114.16
Total Traded Quantity 4,507 9,770
Number Of Trades 95 1,599

Historical Prices for Sasken Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 730.00 745.00 720.00 733.95 0.09 58 1265 
16 Feb 2018 739.10 750.00 724.50 731.80 0.11 95 1472 
15 Feb 2018 753.75 760.50 726.25 736.95 0.29 199 3830 
14 Feb 2018 760.00 760.00 727.65 742.85 0.62 339 8319 
12 Feb 2018 700.00 727.50 700.00 724.05 0.15 151 2097 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: