VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sasken Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sasken Technologies Ltd.. Historical Price for Sasken Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sasken Technologies Ltd.

Exchange BSE NSE
Last Traded Price
603.80
607.20
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:54:00 PM
15:56:02 PM
Change (Rs.) 12.05
12.95
% Change 2.04%
2.18%
Day's Open 601.00
598.00
Previous Close 591.75
594.25
Day's High 618.65
619.00
Day's Low 597.20
590.30
Bid Price 603.80
607.20
Bid Quantity 795
7,782
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 33.10 114.16
Total Traded Quantity 15,193 98,206
Number Of Trades 366 1,599

Historical Prices for Sasken Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 566.00 620.00 561.40 591.75 3.12 2904 51724 
17 Nov 2017 568.10 577.90 561.25 565.25 0.33 366 5806 
16 Nov 2017 538.00 572.00 534.90 561.55 0.49 395 8878 
15 Nov 2017 541.00 542.00 534.10 539.90 0.15 107 2716 
14 Nov 2017 541.00 548.00 534.50 540.75 0.23 136 4340 
13 Nov 2017 532.70 549.90 532.10 538.95 0.23 100 4210 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: