VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sasken Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sasken Technologies Ltd.. Historical Price for Sasken Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sasken Technologies Ltd.

Exchange BSE NSE
Last Traded Price
511.10
501.55
Last Traded Date 22 Sep 2017
25 Sep 2017
Last Traded Time 00:00:00 AM
09:29:24 AM
Change (Rs.) -18.90
-11.40
% Change -3.57%
-2.22%
Day's Open 524.00
505.05
Previous Close 530.00
512.95
Day's High 524.00
516.40
Day's Low 498.35
501.55
Bid Price 0.00
503.05
Bid Quantity 0
10
Offer Price 0.00
505.00
Offer Quantity 0 16
Total Traded Value (Rs. In Lakhs) 25.20 114.16
Total Traded Quantity 3,357 1,406
Number Of Trades 392 1,599

Historical Prices for Sasken Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 524.00 524.00 498.35 511.10 0.17 283 3357 
21 Sep 2017 527.70 534.95 515.20 530.00 0.46 550 8721 
20 Sep 2017 526.50 538.00 518.85 524.20 0.50 691 9419 
19 Sep 2017 527.75 536.00 516.50 522.80 0.25 392 4805 
18 Sep 2017 511.00 543.00 507.00 519.75 0.44 635 8361 
15 Sep 2017 510.00 520.00 501.75 506.90 0.15 161 2863 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: