VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Saven Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Saven Technologies Ltd.. Historical Price for Saven Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Saven Technologies Ltd.

Exchange BSE NSE
Last Traded Price
23.00
Not Listed
Last Traded Date 22 Nov 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -0.30

% Change -1.29%

Day's Open 22.60

Previous Close 23.30

Day's High 23.15

Day's Low 22.60

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.71
Total Traded Quantity 268
Number Of Trades 12

Historical Prices for Saven Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 22.65 23.35 22.65 23.30 0.00 11 1360 
20 Nov 2017 23.85 23.85 22.20 22.20 0.00 8 450 
17 Nov 2017 22.50 22.50 22.50 22.50 0.01 12 3151 
16 Nov 2017 22.00 22.50 21.70 22.20 0.01 17 3163 
15 Nov 2017 23.00 23.00 22.30 22.30 0.02 23 6760 
14 Nov 2017 22.25 22.50 22.15 22.45 0.04 48 19560 
13 Nov 2017 24.05 24.05 21.90 22.35 0.04 66 19801 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: