VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Saven Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Saven Technologies Ltd.. Historical Price for Saven Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Saven Technologies Ltd.

Exchange BSE NSE
Last Traded Price
23.00
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 13:58:00 PM

Change (Rs.) -0.60

% Change -2.54%

Day's Open 23.95

Previous Close 23.60

Day's High 23.95

Day's Low 23.00

Bid Price 23.00

Bid Quantity 210

Offer Price 23.55

Offer Quantity 100
Total Traded Value (Rs. In Lakhs) 0.25
Total Traded Quantity 6,550
Number Of Trades 10

Historical Prices for Saven Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 24.40 24.85 23.25 23.60 0.02 44 7301 
17 Jan 2018 23.05 23.35 23.00 23.15 0.00 10 1071 
16 Jan 2018 23.40 24.00 23.40 23.45 0.02 38 8925 
15 Jan 2018 24.15 25.00 23.50 23.75 0.03 58 11387 
12 Jan 2018 23.60 24.95 23.50 24.50 0.02 50 6372 
11 Jan 2018 24.25 24.45 23.75 24.05 0.01 24 2680 
10 Jan 2018 23.55 24.50 23.50 24.05 0.01 34 5043 
09 Jan 2018 25.25 25.50 23.90 23.90 0.02 47 8584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: