VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Saven Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Saven Technologies Ltd.. Historical Price for Saven Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Saven Technologies Ltd.

Exchange BSE NSE
Last Traded Price
22.75
Not Listed
Last Traded Date 18 Aug 2017

Last Traded Time 10:28:00 AM

Change (Rs.) 0.40

% Change 1.79%

Day's Open 22.75

Previous Close 22.35

Day's High 22.75

Day's Low 22.75

Bid Price 22.40

Bid Quantity 5,000

Offer Price 22.75

Offer Quantity 248
Total Traded Value (Rs. In Lakhs) 0.80
Total Traded Quantity 2
Number Of Trades 8

Historical Prices for Saven Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 23.05 23.05 22.00 22.30 0.04 33 17498 
09 Aug 2017 23.00 23.80 22.30 22.80 0.01 25 3546 
08 Aug 2017 23.00 23.60 22.80 23.45 0.02 27 9836 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: