VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Saven Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Saven Technologies Ltd.. Historical Price for Saven Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Saven Technologies Ltd.

Exchange BSE NSE
Last Traded Price
23.90
Not Listed
Last Traded Date 19 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 1.35

% Change 5.99%

Day's Open 23.25

Previous Close 22.55

Day's High 24.00

Day's Low 23.25

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.81
Total Traded Quantity 11,771
Number Of Trades 31

Historical Prices for Saven Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 23.25 24.00 23.25 23.90 0.03 31 11771 
18 Jul 2017 22.10 23.00 22.10 22.55 0.01 18 3886 
17 Jul 2017 22.60 23.00 22.20 22.55 0.01 15 6438 
14 Jul 2017 22.05 23.70 21.85 22.65 0.03 63 11132 
13 Jul 2017 22.65 23.00 22.45 22.75 0.01 44 6411 
12 Jul 2017 21.90 22.50 21.40 21.60 0.03 57 12354 
11 Jul 2017 22.20 23.80 21.70 22.45 0.03 91 13857 
10 Jul 2017 22.90 23.25 22.00 22.25 0.01 29 2507 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: