VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Saven Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Saven Technologies Ltd.. Historical Price for Saven Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Saven Technologies Ltd.

Exchange BSE NSE
Last Traded Price
22.50
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.20

% Change -0.88%

Day's Open 23.10

Previous Close 22.70

Day's High 23.15

Day's Low 22.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.79
Total Traded Quantity 4,617
Number Of Trades 24

Historical Prices for Saven Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 22.65 23.25 22.65 22.70 0.02 19 7901 
20 Sep 2017 24.50 24.50 22.50 22.90 0.02 25 8246 
19 Sep 2017 22.35 23.70 22.35 23.00 0.01 24 3385 
18 Sep 2017 23.50 23.50 22.75 22.95 0.00 13 1462 
15 Sep 2017 23.15 23.80 23.00 23.50 0.01 18 3463 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: