VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for 3i Infotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for 3i Infotech Ltd.. Historical Price for 3i Infotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for 3i Infotech Ltd.

Exchange BSE NSE
Last Traded Price
5.62
5.70
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:49:55 PM
Change (Rs.) -0.27
0.10
% Change -4.58%
1.79%
Day's Open 5.80
5.60
Previous Close 5.89
5.60
Day's High 6.08
5.75
Day's Low 5.60
5.40
Bid Price 0.00
5.70
Bid Quantity 0
39,849
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 64.10 112.33
Total Traded Quantity 1,122,374 2,533,088
Number Of Trades 868 687

Historical Prices for 3i Infotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 5.80 6.08 5.60 5.62 0.64 868 1122374 
15 Feb 2018 6.21 6.40 5.89 5.89 1.28 1647 2093803 
14 Feb 2018 5.95 6.19 5.87 6.19 1.12 1031 1817652 
12 Feb 2018 5.85 6.35 5.85 5.90 0.77 1093 1286295 
09 Feb 2018 6.41 6.42 6.09 6.09 0.77 800 1252583 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: