VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Danlaw Technologies India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Danlaw Technologies India Ltd.. Historical Price for Danlaw Technologies India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Danlaw Technologies India Ltd.

Exchange BSE NSE
Last Traded Price
63.30
Not Listed
Last Traded Date 20 Nov 2017

Last Traded Time 14:30:00 PM

Change (Rs.) -0.15

% Change -0.24%

Day's Open 64.50

Previous Close 63.45

Day's High 64.50

Day's Low 63.00

Bid Price 63.25

Bid Quantity 100

Offer Price 64.20

Offer Quantity 100
Total Traded Value (Rs. In Lakhs) 6.27
Total Traded Quantity 5,500
Number Of Trades 23

Historical Prices for Danlaw Technologies India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 64.00 64.40 63.05 63.45 0.02 28 3801 
16 Nov 2017 63.35 64.45 63.10 64.10 0.02 29 3640 
15 Nov 2017 63.60 64.45 63.00 63.20 0.02 27 3640 
14 Nov 2017 63.00 64.50 62.55 63.15 0.06 23 9828 
13 Nov 2017 63.60 63.60 62.55 63.10 0.04 40 5955 
10 Nov 2017 62.20 63.25 62.00 62.05 0.01 22 1660 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: