VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Danlaw Technologies India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Danlaw Technologies India Ltd.. Historical Price for Danlaw Technologies India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Danlaw Technologies India Ltd.

Exchange BSE NSE
Last Traded Price
52.30
Not Listed
Last Traded Date 19 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 3.50

% Change 7.17%

Day's Open 49.95

Previous Close 48.80

Day's High 54.85

Day's Low 49.95

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.23
Total Traded Quantity 24,489
Number Of Trades 15

Historical Prices for Danlaw Technologies India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 49.00 49.00 47.65 48.80 0.00 15 474 
15 Sep 2017 46.25 49.75 46.25 49.00 0.02 27 3691 
14 Sep 2017 49.00 49.00 46.95 47.20 0.01 22 2152 
13 Sep 2017 50.00 50.00 47.60 48.75 0.01 24 2117 
12 Sep 2017 50.80 51.00 48.65 48.70 0.01 24 2725 
11 Sep 2017 46.60 52.95 46.60 49.60 0.04 63 7232 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: