VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Danlaw Technologies India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Danlaw Technologies India Ltd.. Historical Price for Danlaw Technologies India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Danlaw Technologies India Ltd.

Exchange BSE NSE
Last Traded Price
51.80
Not Listed
Last Traded Date 17 Aug 2017

Last Traded Time 11:09:00 AM

Change (Rs.) -0.80

% Change -1.52%

Day's Open 53.00

Previous Close 52.60

Day's High 53.00

Day's Low 50.40

Bid Price 50.35

Bid Quantity 51

Offer Price 51.70

Offer Quantity 25
Total Traded Value (Rs. In Lakhs) 0.90
Total Traded Quantity 1,644
Number Of Trades 37

Historical Prices for Danlaw Technologies India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 55.00 55.00 48.15 49.00 0.01 37 1770 
09 Aug 2017 49.50 49.85 46.05 46.90 0.00 20 759 
08 Aug 2017 49.50 51.70 47.45 49.55 0.02 36 3955 
07 Aug 2017 46.10 54.45 46.10 49.10 0.01 38 2866 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: