VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Danlaw Technologies India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Danlaw Technologies India Ltd.. Historical Price for Danlaw Technologies India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Danlaw Technologies India Ltd.

Exchange BSE NSE
Last Traded Price
59.60
Not Listed
Last Traded Date 23 Jun 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.45

% Change -0.75%

Day's Open 57.10

Previous Close 60.05

Day's High 61.90

Day's Low 54.60

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.91
Total Traded Quantity 14,686
Number Of Trades 64

Historical Prices for Danlaw Technologies India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 57.10 61.90 54.60 59.60 0.08 103 14686 
22 Jun 2017 58.90 62.00 54.40 60.05 0.10 187 17374 
21 Jun 2017 61.00 62.00 54.50 56.05 0.05 116 9247 
20 Jun 2017 61.00 68.00 60.50 62.25 0.46 543 70637 
19 Jun 2017 50.00 59.30 50.00 59.30 0.18 227 31575 
16 Jun 2017 49.85 49.85 45.10 49.45 0.01 26 2517 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: