VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Danlaw Technologies India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Danlaw Technologies India Ltd.. Historical Price for Danlaw Technologies India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Danlaw Technologies India Ltd.

Exchange BSE NSE
Last Traded Price
52.00
Not Listed
Last Traded Date 27 Jul 2017

Last Traded Time 12:03:00 PM

Change (Rs.) 0.50

% Change 0.97%

Day's Open 52.90

Previous Close 51.50

Day's High 52.90

Day's Low 52.00

Bid Price 52.00

Bid Quantity 336

Offer Price 52.95

Offer Quantity 100
Total Traded Value (Rs. In Lakhs) 1.85
Total Traded Quantity 400
Number Of Trades 38

Historical Prices for Danlaw Technologies India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 50.00 52.40 50.00 51.95 0.00 7 253 
24 Jul 2017 51.25 54.75 49.85 50.25 0.02 38 3592 
21 Jul 2017 54.00 56.45 51.00 52.60 0.04 83 8485 
19 Jul 2017 58.50 58.50 54.70 55.90 0.01 40 2001 
18 Jul 2017 56.50 57.90 54.10 55.15 0.03 18 6243 
17 Jul 2017 56.15 58.95 56.10 56.10 0.00 17 649 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: