VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tera Software Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tera Software Ltd.. Historical Price for Tera Software Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tera Software Ltd.

Exchange BSE NSE
Last Traded Price
63.05
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 5.60

% Change 9.75%

Day's Open 57.50

Previous Close 57.45

Day's High 64.35

Day's Low 55.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.12
Total Traded Quantity 25,244
Number Of Trades 15

Historical Prices for Tera Software Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 60.00 60.00 56.00 57.45 0.05 74 8333 
16 Feb 2018 61.45 62.00 60.20 60.70 0.01 15 1834 
15 Feb 2018 63.00 63.50 61.45 61.65 0.02 44 3776 
14 Feb 2018 60.00 64.00 60.00 62.15 0.07 112 11798 
12 Feb 2018 63.50 64.70 61.50 62.00 0.04 70 6542 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: