VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tera Software Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tera Software Ltd.. Historical Price for Tera Software Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tera Software Ltd.

Exchange BSE NSE
Last Traded Price
63.05
Not Listed
Last Traded Date 21 Nov 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -0.10

% Change -0.16%

Day's Open 62.60

Previous Close 63.15

Day's High 65.70

Day's Low 62.60

Bid Price 63.05

Bid Quantity 93

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.38
Total Traded Quantity 8,077
Number Of Trades 63

Historical Prices for Tera Software Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 62.40 64.20 62.15 63.15 0.01 24 1623 
17 Nov 2017 63.00 64.40 62.70 63.85 0.03 63 5316 
16 Nov 2017 59.55 60.50 58.80 60.05 0.03 71 5869 
15 Nov 2017 61.85 62.80 58.85 59.55 0.03 64 4264 
14 Nov 2017 64.00 64.00 61.75 61.90 0.02 47 3688 
13 Nov 2017 67.90 68.00 61.60 63.95 0.04 118 6584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: