VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tera Software Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tera Software Ltd.. Historical Price for Tera Software Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tera Software Ltd.

Exchange BSE NSE
Last Traded Price
61.10
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -2.40

% Change -3.78%

Day's Open 61.60

Previous Close 63.50

Day's High 63.35

Day's Low 60.55

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.52
Total Traded Quantity 6,266
Number Of Trades 21

Historical Prices for Tera Software Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 61.60 63.35 60.55 61.10 0.04 52 6266 
21 Sep 2017 61.50 63.50 61.50 63.50 0.01 7 1297 
20 Sep 2017 64.00 65.00 62.00 62.40 0.05 102 7902 
19 Sep 2017 64.00 64.00 62.45 63.50 0.01 21 830 
18 Sep 2017 62.90 64.75 60.75 64.25 0.10 120 15853 
15 Sep 2017 61.20 66.70 60.25 63.00 0.18 308 28161 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: