VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dynacons Systems & Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dynacons Systems & Solutions Ltd.. Historical Price for Dynacons Systems & Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dynacons Systems & Solutions Ltd.

Exchange BSE NSE
Last Traded Price
39.50
37.50
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:34:00 AM
09:40:14 AM
Change (Rs.) 0.75
-1.40
% Change 1.94%
-3.60%
Day's Open 39.50
39.00
Previous Close 38.75
38.90
Day's High 39.50
39.00
Day's Low 39.50
37.50
Bid Price 38.00
37.55
Bid Quantity 100
100
Offer Price 39.35
38.45
Offer Quantity 50 20
Total Traded Value (Rs. In Lakhs) 3.09 0.10
Total Traded Quantity 25 4,690
Number Of Trades 53 2

Historical Prices for Dynacons Systems & Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 38.80 40.15 37.15 38.75 0.06 103 16227 
21 Sep 2017 41.80 41.80 38.15 38.25 0.04 104 9145 
20 Sep 2017 38.35 41.20 38.00 40.05 0.05 86 11664 
19 Sep 2017 41.15 42.00 39.90 39.90 0.03 53 7650 
18 Sep 2017 44.70 44.70 40.65 42.00 0.09 151 20451 
15 Sep 2017 42.75 42.75 42.75 42.75 0.05 29 11980 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: