VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dynacons Systems & Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dynacons Systems & Solutions Ltd.. Historical Price for Dynacons Systems & Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dynacons Systems & Solutions Ltd.

Exchange BSE NSE
Last Traded Price
31.55
30.95
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:46:00 PM
15:45:24 PM
Change (Rs.) 0.55
0.30
% Change 1.77%
0.98%
Day's Open 32.50
30.00
Previous Close 31.00
30.65
Day's High 32.50
33.50
Day's Low 31.10
30.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 31.55
0.00
Offer Quantity 30 0
Total Traded Value (Rs. In Lakhs) 4.69 0.10
Total Traded Quantity 1,390 5,439
Number Of Trades 66 2

Historical Prices for Dynacons Systems & Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 34.75 34.75 30.50 31.00 0.01 22 1658 
17 Nov 2017 33.95 34.20 30.55 31.75 0.05 66 14572 
16 Nov 2017 31.00 33.20 31.00 31.65 0.00 15 767 
15 Nov 2017 31.35 33.50 31.15 31.90 0.02 35 6134 
14 Nov 2017 30.30 33.40 30.30 31.40 0.01 23 2630 
13 Nov 2017 32.15 35.40 31.30 31.50 0.02 50 7137 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: