VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dynacons Systems & Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dynacons Systems & Solutions Ltd.. Historical Price for Dynacons Systems & Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dynacons Systems & Solutions Ltd.

Exchange BSE NSE
Last Traded Price
39.35
38.35
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:40:04 PM
Change (Rs.) 0.65
-0.50
% Change 1.68%
-1.29%
Day's Open 38.05
38.00
Previous Close 38.70
38.85
Day's High 39.95
39.70
Day's Low 38.00
37.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.74 0.10
Total Traded Quantity 1,290 8,003
Number Of Trades 89 2

Historical Prices for Dynacons Systems & Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 38.00 39.20 38.00 38.70 0.01 11 1890 
16 Feb 2018 40.40 41.40 39.05 39.50 0.07 89 16623 
15 Feb 2018 43.70 43.70 40.10 41.10 0.06 70 14389 
14 Feb 2018 41.50 41.70 40.20 41.65 0.06 82 13359 
12 Feb 2018 36.05 39.75 36.05 39.75 0.02 36 4526 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: