VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MindTree Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MindTree Ltd.. Historical Price for MindTree Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MindTree Ltd.

Exchange BSE NSE
Last Traded Price
456.00
456.30
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:34:00 AM
09:44:59 AM
Change (Rs.) -7.40
-7.90
% Change -1.60%
-1.70%
Day's Open 465.00
460.00
Previous Close 463.40
464.20
Day's High 465.00
464.35
Day's Low 456.00
451.10
Bid Price 455.20
456.70
Bid Quantity 10
43
Offer Price 456.40
456.85
Offer Quantity 15 37
Total Traded Value (Rs. In Lakhs) 87.80 1,150.08
Total Traded Quantity 5,010 62,121
Number Of Trades 828 7,935

Historical Prices for MindTree Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 461.15 470.70 460.00 463.40 0.72 854 15445 
21 Sep 2017 469.90 469.90 453.90 462.55 1.29 1099 28056 
20 Sep 2017 474.85 476.30 462.50 464.80 0.69 620 14646 
19 Sep 2017 462.15 474.90 462.15 471.95 0.88 828 18672 
18 Sep 2017 465.25 474.50 465.25 473.20 1.04 1466 22140 
15 Sep 2017 464.00 470.00 461.65 465.30 1.78 1057 38303 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: