VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MindTree Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MindTree Ltd.. Historical Price for MindTree Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MindTree Ltd.

Exchange BSE NSE
Last Traded Price
696.75
697.80
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:52:54 PM
Change (Rs.) 5.40
6.25
% Change 0.78%
0.90%
Day's Open 694.10
696.75
Previous Close 691.35
691.55
Day's High 703.80
704.95
Day's Low 688.35
687.40
Bid Price 0.00
697.80
Bid Quantity 0
860
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 223.86 1,150.08
Total Traded Quantity 30,227 480,291
Number Of Trades 2,368 7,935

Historical Prices for MindTree Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 712.00 712.75 679.30 691.35 1.20 586 17318 
16 Feb 2018 713.85 719.90 706.55 711.95 2.24 2368 31415 
15 Feb 2018 730.00 730.00 695.05 703.30 2.04 2516 28580 
14 Feb 2018 722.40 738.40 721.00 723.50 2.12 1027 29083 
12 Feb 2018 717.00 727.50 717.00 722.40 1.43 699 19800 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: