VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MindTree Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MindTree Ltd.. Historical Price for MindTree Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MindTree Ltd.

Exchange BSE NSE
Last Traded Price
506.10
507.90
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:41:00 PM
15:54:00 PM
Change (Rs.) -1.00
0.40
% Change -0.20%
0.08%
Day's Open 510.90
506.85
Previous Close 507.10
507.50
Day's High 514.50
515.00
Day's Low 503.40
502.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 507.10
507.90
Offer Quantity 102 1,458
Total Traded Value (Rs. In Lakhs) 360.29 1,150.08
Total Traded Quantity 19,610 430,898
Number Of Trades 1,721 7,935

Historical Prices for MindTree Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 516.65 516.85 504.90 507.10 1.04 689 20422 
17 Nov 2017 512.00 519.70 506.50 514.80 3.60 1721 70028 
16 Nov 2017 492.00 511.85 491.25 510.25 2.51 1572 49618 
15 Nov 2017 498.00 504.20 489.15 492.55 1.21 895 24403 
14 Nov 2017 515.00 515.00 495.60 497.95 2.34 1499 46424 
13 Nov 2017 498.00 509.00 494.15 507.45 4.41 1604 87551 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: